سعر الفضة اليوم في المجر – الكيلو
سعر الفضة اليوم في المجرالكيلو
HUF 592,297.3
368.26 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 592,297.3 | HUF 591,929.03 | HUF 368.26 | +0.06% |
| 2026-10-17 | HUF 591,929.03 | HUF 592,252.64 | HUF 323.61 | −0.05% |
| 2026-10-16 | HUF 592,252.64 | HUF 595,824.07 | HUF 3,571.43 | −0.6% |
| 2026-10-15 | HUF 595,824.07 | HUF 581,722.14 | HUF 14,101.93 | +2.42% |
| 2026-10-14 | HUF 581,722.14 | HUF 616,167.11 | HUF 34,444.97 | −5.59% |
| 2026-10-13 | HUF 616,167.11 | HUF 634,306.63 | HUF 18,139.52 | −2.86% |
| 2026-10-12 | HUF 634,306.63 | HUF 639,280.88 | HUF 4,974.26 | −0.78% |
| 2026-10-11 | HUF 639,280.88 | HUF 635,409.17 | HUF 3,871.72 | +0.61% |
| 2026-10-10 | HUF 635,409.17 | HUF 635,522.12 | HUF 112.95 | −0.02% |
| 2026-10-09 | HUF 635,522.12 | HUF 623,896.45 | HUF 11,625.67 | +1.86% |
| 2026-10-08 | HUF 623,896.45 | HUF 629,182.48 | HUF 5,286.03 | −0.84% |
| 2026-10-07 | HUF 629,182.48 | HUF 640,173.06 | HUF 10,990.58 | −1.72% |
| 2026-10-06 | HUF 640,173.06 | HUF 642,467.5 | HUF 2,294.44 | −0.36% |
| 2026-10-05 | HUF 642,467.5 | HUF 639,401.39 | HUF 3,066.1 | +0.48% |
| 2026-10-04 | HUF 639,401.39 | HUF 635,723.03 | HUF 3,678.37 | +0.58% |
| 2026-10-03 | HUF 635,723.03 | HUF 635,716.85 | HUF 6.18 | +0% |
| 2026-10-02 | HUF 635,716.85 | HUF 643,967.97 | HUF 8,251.12 | −1.28% |
| 2026-10-01 | HUF 643,967.97 | HUF 627,158.22 | HUF 16,809.76 | +2.68% |
| 2026-09-30 | HUF 627,158.22 | HUF 640,237.83 | HUF 13,079.62 | −2.04% |
| 2026-09-29 | HUF 640,237.83 | HUF 631,557.21 | HUF 8,680.63 | +1.37% |
| 2026-09-28 | HUF 631,557.21 | HUF 657,808.05 | HUF 26,250.84 | −3.99% |
| 2026-09-27 | HUF 657,808.05 | HUF 662,531.85 | HUF 4,723.8 | −0.71% |
| 2026-09-26 | HUF 662,531.85 | HUF 662,433 | HUF 98.85 | +0.01% |
| 2026-09-25 | HUF 662,433 | HUF 659,768 | HUF 2,665 | +0.4% |
| 2026-09-24 | HUF 659,768 | HUF 664,246.04 | HUF 4,478.04 | −0.67% |
| 2026-09-23 | HUF 664,246.04 | HUF 684,998.13 | HUF 20,752.08 | −3.03% |
| 2026-09-22 | HUF 684,998.13 | HUF 673,887.93 | HUF 11,110.2 | +1.65% |
| 2026-09-21 | HUF 673,887.93 | HUF 677,721.39 | HUF 3,833.46 | −0.57% |
| 2026-09-20 | HUF 677,721.39 | HUF 675,383.39 | HUF 2,338 | +0.35% |
| 2026-09-19 | HUF 675,383.39 | HUF 675,118.99 | HUF 264.4 | +0.04% |