سعر الفضة اليوم في رومانيا – الكيلو
سعر الفضة اليوم في رومانياالكيلو
RON 8,667.62
5.39 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 8,667.62 | RON 8,662.23 | RON 5.39 | +0.06% |
| 2026-10-17 | RON 8,662.23 | RON 8,667.62 | RON 5.39 | −0.06% |
| 2026-10-16 | RON 8,667.62 | RON 8,739.36 | RON 71.75 | −0.82% |
| 2026-10-15 | RON 8,739.36 | RON 8,527.23 | RON 212.14 | +2.49% |
| 2026-10-14 | RON 8,527.23 | RON 9,036.52 | RON 509.29 | −5.64% |
| 2026-10-13 | RON 9,036.52 | RON 9,281.61 | RON 245.09 | −2.64% |
| 2026-10-12 | RON 9,281.61 | RON 9,348.68 | RON 67.07 | −0.72% |
| 2026-10-11 | RON 9,348.68 | RON 9,306.33 | RON 42.34 | +0.45% |
| 2026-10-10 | RON 9,306.33 | RON 9,307.59 | RON 1.25 | −0.01% |
| 2026-10-09 | RON 9,307.59 | RON 9,121.9 | RON 185.69 | +2.04% |
| 2026-10-08 | RON 9,121.9 | RON 9,202.62 | RON 80.72 | −0.88% |
| 2026-10-07 | RON 9,202.62 | RON 9,376.51 | RON 173.89 | −1.85% |
| 2026-10-06 | RON 9,376.51 | RON 9,342.25 | RON 34.26 | +0.37% |
| 2026-10-05 | RON 9,342.25 | RON 9,266.68 | RON 75.57 | +0.82% |
| 2026-10-04 | RON 9,266.68 | RON 9,207.29 | RON 59.39 | +0.64% |
| 2026-10-03 | RON 9,207.29 | RON 9,207.05 | RON 0.25 | +0% |
| 2026-10-02 | RON 9,207.05 | RON 9,332.82 | RON 125.78 | −1.35% |
| 2026-10-01 | RON 9,332.82 | RON 9,034.41 | RON 298.41 | +3.3% |
| 2026-09-30 | RON 9,034.41 | RON 9,206.42 | RON 172 | −1.87% |
| 2026-09-29 | RON 9,206.42 | RON 9,074.5 | RON 131.92 | +1.45% |
| 2026-09-28 | RON 9,074.5 | RON 9,500.73 | RON 426.23 | −4.49% |
| 2026-09-27 | RON 9,500.73 | RON 9,569.28 | RON 68.55 | −0.72% |
| 2026-09-26 | RON 9,569.28 | RON 9,567.94 | RON 1.34 | +0.01% |
| 2026-09-25 | RON 9,567.94 | RON 9,510.16 | RON 57.78 | +0.61% |
| 2026-09-24 | RON 9,510.16 | RON 9,590.56 | RON 80.39 | −0.84% |
| 2026-09-23 | RON 9,590.56 | RON 9,990.29 | RON 399.73 | −4% |
| 2026-09-22 | RON 9,990.29 | RON 9,811.88 | RON 178.41 | +1.82% |
| 2026-09-21 | RON 9,811.88 | RON 9,786.01 | RON 25.87 | +0.26% |
| 2026-09-20 | RON 9,786.01 | RON 9,760.46 | RON 25.55 | +0.26% |
| 2026-09-19 | RON 9,760.46 | RON 9,760.02 | RON 0.44 | +0% |