سعر الفضة اليوم في رومانيا – الكيلو

سعر الفضة اليوم في رومانيا

الكيلو

RON 9,628.34

103.53 (1.09%)

الكيلو

USD 2,124.57

24.73 (1.18%)

حركة السعر اليومية

ارتفاع

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – الكيلو – رومانيا – شهر

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-09-03	RON 9,628.34	RON 9,524.81	RON 103.53	+1.09%
2026-09-02	RON 9,524.81	RON 9,709.33	RON 184.52	−1.9%
2026-08-31	RON 9,709.33	RON 9,742.92	RON 33.59	−0.34%
2026-08-30	RON 9,742.92	RON 9,686.71	RON 56.21	+0.58%
2026-08-29	RON 9,686.71	RON 9,686.71	RON 0	+0%
2026-08-28	RON 9,686.71	RON 9,968.65	RON 281.95	−2.83%
2026-08-26	RON 9,968.65	RON 9,962.21	RON 6.44	+0.06%
2026-08-25	RON 9,962.21	RON 10,057.28	RON 95.07	−0.95%
2026-08-24	RON 10,057.28	RON 10,060.07	RON 2.79	−0.03%
2026-08-23	RON 10,060.07	RON 9,976.47	RON 83.6	+0.84%
2026-08-22	RON 9,976.47	RON 9,976.47	RON 0	+0%
2026-08-21	RON 9,976.47	RON 9,841.89	RON 134.59	+1.37%
2026-08-20	RON 9,841.89	RON 9,691.45	RON 150.44	+1.55%
2026-08-19	RON 9,691.45	RON 9,170.99	RON 520.45	+5.68%
2026-08-18	RON 9,170.99	RON 9,577.42	RON 406.43	−4.24%
2026-08-17	RON 9,577.42	RON 9,465.42	RON 112.01	+1.18%
2026-08-16	RON 9,465.42	RON 9,415.73	RON 49.69	+0.53%
2026-08-15	RON 9,415.73	RON 9,415.31	RON 0.42	+0%
2026-08-14	RON 9,415.31	RON 9,415.51	RON 0.2	−0%
2026-08-13	RON 9,415.51	RON 9,581.74	RON 166.22	−1.73%
2026-08-12	RON 9,581.74	RON 9,471.59	RON 110.15	+1.16%
2026-08-11	RON 9,471.59	RON 9,636.52	RON 164.93	−1.71%
2026-08-10	RON 9,636.52	RON 9,332.68	RON 303.84	+3.26%
2026-08-09	RON 9,332.68	RON 9,258.69	RON 73.99	+0.8%
2026-08-08	RON 9,258.69	RON 9,266.27	RON 7.59	−0.08%
2026-08-07	RON 9,266.27	RON 9,018.62	RON 247.65	+2.75%
2026-08-06	RON 9,018.62	RON 9,070.29	RON 51.67	−0.57%
2026-08-05	RON 9,070.29	RON 8,698.71	RON 371.58	+4.27%
2026-08-04	RON 8,698.71	RON 8,564.5	RON 134.21	+1.57%
2026-08-03	RON 8,564.5	RON 8,505.1	RON 59.4	+0.7%