سعر الفضة اليوم في النمسا – الكيلو
سعر الفضة اليوم في النمساالكيلو
EUR 1,629.38
0.03 (0.00%)الكيلو
USD 1,831.09
0.02 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 1,629.38 | EUR 1,629.41 | EUR 0.03 | −0% |
| 2026-10-17 | EUR 1,629.41 | EUR 1,630.49 | EUR 1.08 | −0.07% |
| 2026-10-16 | EUR 1,630.49 | EUR 1,638.52 | EUR 8.03 | −0.49% |
| 2026-10-15 | EUR 1,638.52 | EUR 1,598.16 | EUR 40.36 | +2.53% |
| 2026-10-14 | EUR 1,598.16 | EUR 1,693.32 | EUR 95.16 | −5.62% |
| 2026-10-13 | EUR 1,693.32 | EUR 1,739.12 | EUR 45.8 | −2.63% |
| 2026-10-12 | EUR 1,739.12 | EUR 1,751.25 | EUR 12.13 | −0.69% |
| 2026-10-11 | EUR 1,751.25 | EUR 1,743.3 | EUR 7.95 | +0.46% |
| 2026-10-10 | EUR 1,743.3 | EUR 1,743.57 | EUR 0.27 | −0.02% |
| 2026-10-09 | EUR 1,743.57 | EUR 1,706.86 | EUR 36.71 | +2.15% |
| 2026-10-08 | EUR 1,706.86 | EUR 1,718.86 | EUR 12 | −0.7% |
| 2026-10-07 | EUR 1,718.86 | EUR 1,753.76 | EUR 34.9 | −1.99% |
| 2026-10-06 | EUR 1,753.76 | EUR 1,748.79 | EUR 4.97 | +0.28% |
| 2026-10-05 | EUR 1,748.79 | EUR 1,736.26 | EUR 12.53 | +0.72% |
| 2026-10-04 | EUR 1,736.26 | EUR 1,725.16 | EUR 11.1 | +0.64% |
| 2026-10-03 | EUR 1,725.16 | EUR 1,725.56 | EUR 0.4 | −0.02% |
| 2026-10-02 | EUR 1,725.56 | EUR 1,746.26 | EUR 20.7 | −1.19% |
| 2026-10-01 | EUR 1,746.26 | EUR 1,712.51 | EUR 33.74 | +1.97% |
| 2026-09-30 | EUR 1,712.51 | EUR 1,744.16 | EUR 31.64 | −1.81% |
| 2026-09-29 | EUR 1,744.16 | EUR 1,719.77 | EUR 24.39 | +1.42% |
| 2026-09-28 | EUR 1,719.77 | EUR 1,801.46 | EUR 81.69 | −4.53% |
| 2026-09-27 | EUR 1,801.46 | EUR 1,814.64 | EUR 13.18 | −0.73% |
| 2026-09-26 | EUR 1,814.64 | EUR 1,814.45 | EUR 0.19 | +0.01% |
| 2026-09-25 | EUR 1,814.45 | EUR 1,802.21 | EUR 12.25 | +0.68% |
| 2026-09-24 | EUR 1,802.21 | EUR 1,818.31 | EUR 16.11 | −0.89% |
| 2026-09-23 | EUR 1,818.31 | EUR 1,893.32 | EUR 75.01 | −3.96% |
| 2026-09-22 | EUR 1,893.32 | EUR 1,864.21 | EUR 29.11 | +1.56% |
| 2026-09-21 | EUR 1,864.21 | EUR 1,859.74 | EUR 4.47 | +0.24% |
| 2026-09-20 | EUR 1,859.74 | EUR 1,854.4 | EUR 5.35 | +0.29% |
| 2026-09-19 | EUR 1,854.4 | EUR 1,854.28 | EUR 0.11 | +0.01% |