سعر الفضة اليوم في سويسرا – الكيلو
سعر الفضة اليوم في سويسراالكيلو
CHF 1,511.33
2.50 (0.17%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CHF 1,511.33 | CHF 1,508.82 | CHF 2.5 | +0.17% |
| 2026-10-17 | CHF 1,508.82 | CHF 1,509.83 | CHF 1.01 | −0.07% |
| 2026-10-16 | CHF 1,509.83 | CHF 1,520.55 | CHF 10.72 | −0.7% |
| 2026-10-15 | CHF 1,520.55 | CHF 1,488.66 | CHF 31.89 | +2.14% |
| 2026-10-14 | CHF 1,488.66 | CHF 1,579.45 | CHF 90.79 | −5.75% |
| 2026-10-13 | CHF 1,579.45 | CHF 1,619.04 | CHF 39.58 | −2.44% |
| 2026-10-12 | CHF 1,619.04 | CHF 1,628.78 | CHF 9.74 | −0.6% |
| 2026-10-11 | CHF 1,628.78 | CHF 1,620.6 | CHF 8.18 | +0.5% |
| 2026-10-10 | CHF 1,620.6 | CHF 1,621.56 | CHF 0.96 | −0.06% |
| 2026-10-09 | CHF 1,621.56 | CHF 1,591.5 | CHF 30.06 | +1.89% |
| 2026-10-08 | CHF 1,591.5 | CHF 1,603.5 | CHF 12 | −0.75% |
| 2026-10-07 | CHF 1,603.5 | CHF 1,642.7 | CHF 39.2 | −2.39% |
| 2026-10-06 | CHF 1,642.7 | CHF 1,630.37 | CHF 12.34 | +0.76% |
| 2026-10-05 | CHF 1,630.37 | CHF 1,617.9 | CHF 12.47 | +0.77% |
| 2026-10-04 | CHF 1,617.9 | CHF 1,609.22 | CHF 8.67 | +0.54% |
| 2026-10-03 | CHF 1,609.22 | CHF 1,609.06 | CHF 0.16 | +0.01% |
| 2026-10-02 | CHF 1,609.06 | CHF 1,631.63 | CHF 22.57 | −1.38% |
| 2026-10-01 | CHF 1,631.63 | CHF 1,621.15 | CHF 10.48 | +0.65% |
| 2026-09-30 | CHF 1,621.15 | CHF 1,650.16 | CHF 29.01 | −1.76% |
| 2026-09-29 | CHF 1,650.16 | CHF 1,626.63 | CHF 23.53 | +1.45% |
| 2026-09-28 | CHF 1,626.63 | CHF 1,700.58 | CHF 73.95 | −4.35% |
| 2026-09-27 | CHF 1,700.58 | CHF 1,712.34 | CHF 11.77 | −0.69% |
| 2026-09-26 | CHF 1,712.34 | CHF 1,711.87 | CHF 0.48 | +0.03% |
| 2026-09-25 | CHF 1,711.87 | CHF 1,697.65 | CHF 14.22 | +0.84% |
| 2026-09-24 | CHF 1,697.65 | CHF 1,707.57 | CHF 9.92 | −0.58% |
| 2026-09-23 | CHF 1,707.57 | CHF 1,778.65 | CHF 71.08 | −4% |
| 2026-09-22 | CHF 1,778.65 | CHF 1,754.45 | CHF 24.21 | +1.38% |
| 2026-09-21 | CHF 1,754.45 | CHF 1,755.89 | CHF 1.45 | −0.08% |
| 2026-09-20 | CHF 1,755.89 | CHF 1,751.33 | CHF 4.57 | +0.26% |
| 2026-09-19 | CHF 1,751.33 | CHF 1,750.98 | CHF 0.35 | +0.02% |