سعر الفضة اليوم في سويسرا – الكيلو
سعر الفضة اليوم في سويسراالكيلو
CHF 1,724.87
17.53 (1.03%)الكيلو
USD 2,124.57
24.73 (1.18%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 1,724.87 | CHF 1,707.35 | CHF 17.53 | +1.03% |
| 2026-09-02 | CHF 1,707.35 | CHF 1,733.92 | CHF 26.57 | −1.53% |
| 2026-08-31 | CHF 1,733.92 | CHF 1,729.78 | CHF 4.14 | +0.24% |
| 2026-08-30 | CHF 1,729.78 | CHF 1,726.54 | CHF 3.24 | +0.19% |
| 2026-08-29 | CHF 1,726.54 | CHF 1,726.95 | CHF 0.4 | −0.02% |
| 2026-08-28 | CHF 1,726.95 | CHF 1,779.47 | CHF 52.52 | −2.95% |
| 2026-08-26 | CHF 1,779.47 | CHF 1,774.04 | CHF 5.43 | +0.31% |
| 2026-08-25 | CHF 1,774.04 | CHF 1,792.47 | CHF 18.43 | −1.03% |
| 2026-08-24 | CHF 1,792.47 | CHF 1,790 | CHF 2.47 | +0.14% |
| 2026-08-23 | CHF 1,790 | CHF 1,777.13 | CHF 12.87 | +0.72% |
| 2026-08-22 | CHF 1,777.13 | CHF 1,777.14 | CHF 0.01 | −0% |
| 2026-08-21 | CHF 1,777.14 | CHF 1,752.21 | CHF 24.93 | +1.42% |
| 2026-08-20 | CHF 1,752.21 | CHF 1,720.32 | CHF 31.9 | +1.85% |
| 2026-08-19 | CHF 1,720.32 | CHF 1,644.23 | CHF 76.09 | +4.63% |
| 2026-08-18 | CHF 1,644.23 | CHF 1,717.64 | CHF 73.41 | −4.27% |
| 2026-08-17 | CHF 1,717.64 | CHF 1,697.76 | CHF 19.88 | +1.17% |
| 2026-08-16 | CHF 1,697.76 | CHF 1,691.89 | CHF 5.87 | +0.35% |
| 2026-08-15 | CHF 1,691.89 | CHF 1,691.73 | CHF 0.16 | +0.01% |
| 2026-08-14 | CHF 1,691.73 | CHF 1,688.03 | CHF 3.7 | +0.22% |
| 2026-08-13 | CHF 1,688.03 | CHF 1,715.79 | CHF 27.77 | −1.62% |
| 2026-08-12 | CHF 1,715.79 | CHF 1,692.15 | CHF 23.65 | +1.4% |
| 2026-08-11 | CHF 1,692.15 | CHF 1,718.24 | CHF 26.1 | −1.52% |
| 2026-08-10 | CHF 1,718.24 | CHF 1,661.53 | CHF 56.71 | +3.41% |
| 2026-08-09 | CHF 1,661.53 | CHF 1,649.01 | CHF 12.53 | +0.76% |
| 2026-08-08 | CHF 1,649.01 | CHF 1,650.39 | CHF 1.39 | −0.08% |
| 2026-08-07 | CHF 1,650.39 | CHF 1,607.01 | CHF 43.39 | +2.7% |
| 2026-08-06 | CHF 1,607.01 | CHF 1,611.69 | CHF 4.69 | −0.29% |
| 2026-08-05 | CHF 1,611.69 | CHF 1,546.42 | CHF 65.27 | +4.22% |
| 2026-08-04 | CHF 1,546.42 | CHF 1,522.05 | CHF 24.37 | +1.6% |
| 2026-08-03 | CHF 1,522.05 | CHF 1,509.35 | CHF 12.69 | +0.84% |