سعر الفضة اليوم في لبنان – الكيلو
سعر الفضة اليوم في لبنانالكيلو
LBP 164,115,894.61
104,579.94 (0.06%)الكيلو
USD 1,832.26
1.16 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 164,115,894.61 | LBP 164,011,314.67 | LBP 104,579.94 | +0.06% |
| 2026-10-17 | LBP 164,011,314.67 | LBP 164,051,139.26 | LBP 39,824.58 | −0.02% |
| 2026-10-16 | LBP 164,051,139.26 | LBP 164,456,265.86 | LBP 405,126.6 | −0.25% |
| 2026-10-15 | LBP 164,456,265.86 | LBP 160,040,900.95 | LBP 4,415,364.91 | +2.76% |
| 2026-10-14 | LBP 160,040,900.95 | LBP 169,809,356.8 | LBP 9,768,455.85 | −5.75% |
| 2026-10-13 | LBP 169,809,356.8 | LBP 173,834,354.98 | LBP 4,024,998.18 | −2.32% |
| 2026-10-12 | LBP 173,834,354.98 | LBP 175,695,394.22 | LBP 1,861,039.25 | −1.06% |
| 2026-10-11 | LBP 175,695,394.22 | LBP 174,836,771.17 | LBP 858,623.05 | +0.49% |
| 2026-10-10 | LBP 174,836,771.17 | LBP 174,854,674.57 | LBP 17,903.4 | −0.01% |
| 2026-10-09 | LBP 174,854,674.57 | LBP 171,364,053.68 | LBP 3,490,620.89 | +2.04% |
| 2026-10-08 | LBP 171,364,053.68 | LBP 172,433,640.86 | LBP 1,069,587.18 | −0.62% |
| 2026-10-07 | LBP 172,433,640.86 | LBP 176,813,903.18 | LBP 4,380,262.32 | −2.48% |
| 2026-10-06 | LBP 176,813,903.18 | LBP 175,432,677.94 | LBP 1,381,225.24 | +0.79% |
| 2026-10-05 | LBP 175,432,677.94 | LBP 174,757,204.59 | LBP 675,473.35 | +0.39% |
| 2026-10-04 | LBP 174,757,204.59 | LBP 173,758,280.17 | LBP 998,924.42 | +0.57% |
| 2026-10-03 | LBP 173,758,280.17 | LBP 173,873,417.46 | LBP 115,137.29 | −0.07% |
| 2026-10-02 | LBP 173,873,417.46 | LBP 175,933,767.99 | LBP 2,060,350.54 | −1.17% |
| 2026-10-01 | LBP 175,933,767.99 | LBP 173,809,278.11 | LBP 2,124,489.88 | +1.22% |
| 2026-09-30 | LBP 173,809,278.11 | LBP 177,108,211.97 | LBP 3,298,933.86 | −1.86% |
| 2026-09-29 | LBP 177,108,211.97 | LBP 175,102,015.49 | LBP 2,006,196.49 | +1.15% |
| 2026-09-28 | LBP 175,102,015.49 | LBP 183,528,737.18 | LBP 8,426,721.7 | −4.59% |
| 2026-09-27 | LBP 183,528,737.18 | LBP 185,025,396.83 | LBP 1,496,659.65 | −0.81% |
| 2026-09-26 | LBP 185,025,396.83 | LBP 184,943,894.2 | LBP 81,502.64 | +0.04% |
| 2026-09-25 | LBP 184,943,894.2 | LBP 183,600,075.54 | LBP 1,343,818.66 | +0.73% |
| 2026-09-24 | LBP 183,600,075.54 | LBP 185,277,227.53 | LBP 1,677,151.99 | −0.91% |
| 2026-09-23 | LBP 185,277,227.53 | LBP 194,100,378.28 | LBP 8,823,150.75 | −4.55% |
| 2026-09-22 | LBP 194,100,378.28 | LBP 191,347,022.49 | LBP 2,753,355.79 | +1.44% |
| 2026-09-21 | LBP 191,347,022.49 | LBP 191,023,514.97 | LBP 323,507.52 | +0.17% |
| 2026-09-20 | LBP 191,023,514.97 | LBP 190,652,416.55 | LBP 371,098.42 | +0.19% |
| 2026-09-19 | LBP 190,652,416.55 | LBP 190,705,151.56 | LBP 52,735.01 | −0.03% |