سعر الفضة اليوم في كندا – الكيلو
سعر الفضة اليوم في كنداالكيلو
CAD 2,940.96
33.75 (1.16%)الكيلو
USD 2,126.52
26.69 (1.27%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CAD 2,940.96 | CAD 2,907.2 | CAD 33.75 | +1.16% |
| 2026-09-02 | CAD 2,907.2 | CAD 2,970.68 | CAD 63.48 | −2.14% |
| 2026-08-31 | CAD 2,970.68 | CAD 2,973.07 | CAD 2.39 | −0.08% |
| 2026-08-30 | CAD 2,973.07 | CAD 2,967.05 | CAD 6.02 | +0.2% |
| 2026-08-29 | CAD 2,967.05 | CAD 2,967.11 | CAD 0.06 | −0% |
| 2026-08-28 | CAD 2,967.11 | CAD 3,067.49 | CAD 100.37 | −3.27% |
| 2026-08-26 | CAD 3,067.49 | CAD 3,061.72 | CAD 5.77 | +0.19% |
| 2026-08-25 | CAD 3,061.72 | CAD 3,093.23 | CAD 31.51 | −1.02% |
| 2026-08-24 | CAD 3,093.23 | CAD 3,084.13 | CAD 9.1 | +0.3% |
| 2026-08-23 | CAD 3,084.13 | CAD 3,052.73 | CAD 31.39 | +1.03% |
| 2026-08-22 | CAD 3,052.73 | CAD 3,052.78 | CAD 0.04 | −0% |
| 2026-08-21 | CAD 3,052.78 | CAD 3,018.36 | CAD 34.42 | +1.14% |
| 2026-08-20 | CAD 3,018.36 | CAD 2,977.87 | CAD 40.49 | +1.36% |
| 2026-08-19 | CAD 2,977.87 | CAD 2,814.07 | CAD 163.81 | +5.82% |
| 2026-08-18 | CAD 2,814.07 | CAD 2,938.18 | CAD 124.11 | −4.22% |
| 2026-08-17 | CAD 2,938.18 | CAD 2,899.25 | CAD 38.92 | +1.34% |
| 2026-08-16 | CAD 2,899.25 | CAD 2,886.13 | CAD 13.12 | +0.45% |
| 2026-08-15 | CAD 2,886.13 | CAD 2,885.86 | CAD 0.27 | +0.01% |
| 2026-08-14 | CAD 2,885.86 | CAD 2,887.39 | CAD 1.52 | −0.05% |
| 2026-08-13 | CAD 2,887.39 | CAD 2,941.7 | CAD 54.32 | −1.85% |
| 2026-08-12 | CAD 2,941.7 | CAD 2,904.07 | CAD 37.63 | +1.3% |
| 2026-08-11 | CAD 2,904.07 | CAD 2,956.33 | CAD 52.26 | −1.77% |
| 2026-08-10 | CAD 2,956.33 | CAD 2,868.14 | CAD 88.19 | +3.07% |
| 2026-08-09 | CAD 2,868.14 | CAD 2,845.24 | CAD 22.91 | +0.81% |
| 2026-08-08 | CAD 2,845.24 | CAD 2,847.57 | CAD 2.33 | −0.08% |
| 2026-08-07 | CAD 2,847.57 | CAD 2,771.11 | CAD 76.45 | +2.76% |
| 2026-08-06 | CAD 2,771.11 | CAD 2,798.79 | CAD 27.68 | −0.99% |
| 2026-08-05 | CAD 2,798.79 | CAD 2,688.31 | CAD 110.48 | +4.11% |
| 2026-08-04 | CAD 2,688.31 | CAD 2,639.27 | CAD 49.04 | +1.86% |
| 2026-08-03 | CAD 2,639.27 | CAD 2,620.29 | CAD 18.98 | +0.72% |