سعر الفضة اليوم في كندا – الكيلو
سعر الفضة اليوم في كنداالكيلو
CAD 2,590.79
1.61 (0.06%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 2,590.79 | CAD 2,589.18 | CAD 1.61 | +0.06% |
| 2026-10-17 | CAD 2,589.18 | CAD 2,590.57 | CAD 1.38 | −0.05% |
| 2026-10-16 | CAD 2,590.57 | CAD 2,607.59 | CAD 17.02 | −0.65% |
| 2026-10-15 | CAD 2,607.59 | CAD 2,541.32 | CAD 66.26 | +2.61% |
| 2026-10-14 | CAD 2,541.32 | CAD 2,696.56 | CAD 155.24 | −5.76% |
| 2026-10-13 | CAD 2,696.56 | CAD 2,771.49 | CAD 74.93 | −2.7% |
| 2026-10-12 | CAD 2,771.49 | CAD 2,797.64 | CAD 26.15 | −0.93% |
| 2026-10-11 | CAD 2,797.64 | CAD 2,783.8 | CAD 13.84 | +0.5% |
| 2026-10-10 | CAD 2,783.8 | CAD 2,784.08 | CAD 0.28 | −0.01% |
| 2026-10-09 | CAD 2,784.08 | CAD 2,722.26 | CAD 61.82 | +2.27% |
| 2026-10-08 | CAD 2,722.26 | CAD 2,745.11 | CAD 22.85 | −0.83% |
| 2026-10-07 | CAD 2,745.11 | CAD 2,805.16 | CAD 60.05 | −2.14% |
| 2026-10-06 | CAD 2,805.16 | CAD 2,798.16 | CAD 7 | +0.25% |
| 2026-10-05 | CAD 2,798.16 | CAD 2,784.82 | CAD 13.34 | +0.48% |
| 2026-10-04 | CAD 2,784.82 | CAD 2,767.02 | CAD 17.79 | +0.64% |
| 2026-10-03 | CAD 2,767.02 | CAD 2,766.73 | CAD 0.29 | +0.01% |
| 2026-10-02 | CAD 2,766.73 | CAD 2,793.01 | CAD 26.28 | −0.94% |
| 2026-10-01 | CAD 2,793.01 | CAD 2,762.14 | CAD 30.87 | +1.12% |
| 2026-09-30 | CAD 2,762.14 | CAD 2,806.88 | CAD 44.74 | −1.59% |
| 2026-09-29 | CAD 2,806.88 | CAD 2,772.57 | CAD 34.31 | +1.24% |
| 2026-09-28 | CAD 2,772.57 | CAD 2,900.6 | CAD 128.02 | −4.41% |
| 2026-09-27 | CAD 2,900.6 | CAD 2,923.21 | CAD 22.62 | −0.77% |
| 2026-09-26 | CAD 2,923.21 | CAD 2,922.69 | CAD 0.53 | +0.02% |
| 2026-09-25 | CAD 2,922.69 | CAD 2,900.18 | CAD 22.51 | +0.78% |
| 2026-09-24 | CAD 2,900.18 | CAD 2,918.79 | CAD 18.61 | −0.64% |
| 2026-09-23 | CAD 2,918.79 | CAD 3,048.43 | CAD 129.64 | −4.25% |
| 2026-09-22 | CAD 3,048.43 | CAD 2,998.95 | CAD 49.48 | +1.65% |
| 2026-09-21 | CAD 2,998.95 | CAD 2,987.43 | CAD 11.53 | +0.39% |
| 2026-09-20 | CAD 2,987.43 | CAD 2,978.73 | CAD 8.7 | +0.29% |
| 2026-09-19 | CAD 2,978.73 | CAD 2,978.27 | CAD 0.46 | +0.02% |