سعر الفضة اليوم في المغرب – الكيلو
سعر الفضة اليوم في المغربالكيلو
MAD 17,857.5
3.36 (0.02%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 17,857.5 | MAD 17,860.86 | MAD 3.36 | −0.02% |
| 2026-10-17 | MAD 17,860.86 | MAD 17,871.65 | MAD 10.79 | −0.06% |
| 2026-10-16 | MAD 17,871.65 | MAD 17,935.64 | MAD 63.99 | −0.36% |
| 2026-10-15 | MAD 17,935.64 | MAD 17,621.97 | MAD 313.67 | +1.78% |
| 2026-10-14 | MAD 17,621.97 | MAD 18,597.93 | MAD 975.96 | −5.25% |
| 2026-10-13 | MAD 18,597.93 | MAD 18,880.55 | MAD 282.62 | −1.5% |
| 2026-10-12 | MAD 18,880.55 | MAD 19,123.67 | MAD 243.12 | −1.27% |
| 2026-10-11 | MAD 19,123.67 | MAD 19,029.72 | MAD 93.95 | +0.49% |
| 2026-10-10 | MAD 19,029.72 | MAD 19,032.24 | MAD 2.52 | −0.01% |
| 2026-10-09 | MAD 19,032.24 | MAD 18,987.31 | MAD 44.93 | +0.24% |
| 2026-10-08 | MAD 18,987.31 | MAD 19,202.25 | MAD 214.94 | −1.12% |
| 2026-10-07 | MAD 19,202.25 | MAD 19,674.51 | MAD 472.26 | −2.4% |
| 2026-10-06 | MAD 19,674.51 | MAD 19,599.58 | MAD 74.92 | +0.38% |
| 2026-10-05 | MAD 19,599.58 | MAD 19,393.63 | MAD 205.96 | +1.06% |
| 2026-10-04 | MAD 19,393.63 | MAD 19,301.28 | MAD 92.35 | +0.48% |
| 2026-10-03 | MAD 19,301.28 | MAD 19,301.16 | MAD 0.12 | +0% |
| 2026-10-02 | MAD 19,301.16 | MAD 19,249.67 | MAD 51.5 | +0.27% |
| 2026-10-01 | MAD 19,249.67 | MAD 18,849.34 | MAD 400.32 | +2.12% |
| 2026-09-30 | MAD 18,849.34 | MAD 19,156.7 | MAD 307.36 | −1.6% |
| 2026-09-29 | MAD 19,156.7 | MAD 18,867.34 | MAD 289.35 | +1.53% |
| 2026-09-28 | MAD 18,867.34 | MAD 19,666.57 | MAD 799.23 | −4.06% |
| 2026-09-27 | MAD 19,666.57 | MAD 19,845.81 | MAD 179.24 | −0.9% |
| 2026-09-26 | MAD 19,845.81 | MAD 19,825.83 | MAD 19.98 | +0.1% |
| 2026-09-25 | MAD 19,825.83 | MAD 19,710.44 | MAD 115.39 | +0.59% |
| 2026-09-24 | MAD 19,710.44 | MAD 19,867.64 | MAD 157.2 | −0.79% |
| 2026-09-23 | MAD 19,867.64 | MAD 20,725.36 | MAD 857.72 | −4.14% |
| 2026-09-22 | MAD 20,725.36 | MAD 20,383.99 | MAD 341.37 | +1.67% |
| 2026-09-21 | MAD 20,383.99 | MAD 20,279.35 | MAD 104.64 | +0.52% |
| 2026-09-20 | MAD 20,279.35 | MAD 20,269.72 | MAD 9.63 | +0.05% |
| 2026-09-19 | MAD 20,269.72 | MAD 20,268.39 | MAD 1.33 | +0.01% |