سعر الفضة اليوم في بنغلاديش – الكيلو
سعر الفضة اليوم في بنغلاديشالكيلو
BDT 225,823.67
332.67 (0.15%)الكيلو
USD 1,832.24
1.14 (0.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – الكيلو – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 225,823.67 | BDT 225,491 | BDT 332.67 | +0.15% |
| 2026-10-17 | BDT 225,491 | BDT 225,564.52 | BDT 73.52 | −0.03% |
| 2026-10-16 | BDT 225,564.52 | BDT 226,328.64 | BDT 764.12 | −0.34% |
| 2026-10-15 | BDT 226,328.64 | BDT 220,342.04 | BDT 5,986.6 | +2.72% |
| 2026-10-14 | BDT 220,342.04 | BDT 233,588.63 | BDT 13,246.59 | −5.67% |
| 2026-10-13 | BDT 233,588.63 | BDT 238,965.79 | BDT 5,377.16 | −2.25% |
| 2026-10-12 | BDT 238,965.79 | BDT 241,674.17 | BDT 2,708.38 | −1.12% |
| 2026-10-11 | BDT 241,674.17 | BDT 240,496.79 | BDT 1,177.38 | +0.49% |
| 2026-10-10 | BDT 240,496.79 | BDT 240,523.4 | BDT 26.61 | −0.01% |
| 2026-10-09 | BDT 240,523.4 | BDT 235,694.23 | BDT 4,829.17 | +2.05% |
| 2026-10-08 | BDT 235,694.23 | BDT 236,863.49 | BDT 1,169.26 | −0.49% |
| 2026-10-07 | BDT 236,863.49 | BDT 242,577.48 | BDT 5,713.99 | −2.36% |
| 2026-10-06 | BDT 242,577.48 | BDT 241,196.34 | BDT 1,381.14 | +0.57% |
| 2026-10-05 | BDT 241,196.34 | BDT 240,027.5 | BDT 1,168.84 | +0.49% |
| 2026-10-04 | BDT 240,027.5 | BDT 238,527.96 | BDT 1,499.54 | +0.63% |
| 2026-10-03 | BDT 238,527.96 | BDT 238,615.66 | BDT 87.69 | −0.04% |
| 2026-10-02 | BDT 238,615.66 | BDT 241,382.67 | BDT 2,767.02 | −1.15% |
| 2026-10-01 | BDT 241,382.67 | BDT 238,575.94 | BDT 2,806.73 | +1.18% |
| 2026-09-30 | BDT 238,575.94 | BDT 243,179.06 | BDT 4,603.12 | −1.89% |
| 2026-09-29 | BDT 243,179.06 | BDT 240,583.1 | BDT 2,595.95 | +1.08% |
| 2026-09-28 | BDT 240,583.1 | BDT 252,159.12 | BDT 11,576.01 | −4.59% |
| 2026-09-27 | BDT 252,159.12 | BDT 254,345.92 | BDT 2,186.8 | −0.86% |
| 2026-09-26 | BDT 254,345.92 | BDT 254,249.19 | BDT 96.73 | +0.04% |
| 2026-09-25 | BDT 254,249.19 | BDT 252,213.71 | BDT 2,035.48 | +0.81% |
| 2026-09-24 | BDT 252,213.71 | BDT 254,397.89 | BDT 2,184.18 | −0.86% |
| 2026-09-23 | BDT 254,397.89 | BDT 266,175.95 | BDT 11,778.07 | −4.42% |
| 2026-09-22 | BDT 266,175.95 | BDT 262,356.11 | BDT 3,819.84 | +1.46% |
| 2026-09-21 | BDT 262,356.11 | BDT 262,195.69 | BDT 160.41 | +0.06% |
| 2026-09-20 | BDT 262,195.69 | BDT 261,602.28 | BDT 593.41 | +0.23% |
| 2026-09-19 | BDT 261,602.28 | BDT 261,600.82 | BDT 1.46 | +0% |