Gold price today in United Arab Emirates – 21 karat

21 karat

457.76 AED

4.88 (1.08%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	457.76 AED	452.89 AED	4.88 AED	+1.08%
2026-09-02	452.89 AED	460.39 AED	7.5 AED	−1.63%
2026-08-31	460.39 AED	460.8 AED	0.41 AED	−0.09%
2026-08-30	460.8 AED	460.38 AED	0.42 AED	+0.09%
2026-08-29	460.38 AED	460.35 AED	0.04 AED	+0.01%
2026-08-28	460.35 AED	477.06 AED	16.72 AED	−3.5%
2026-08-26	477.06 AED	480.84 AED	3.77 AED	−0.79%
2026-08-25	480.84 AED	483.93 AED	3.09 AED	−0.64%
2026-08-24	483.93 AED	479.22 AED	4.71 AED	+0.98%
2026-08-23	479.22 AED	475.66 AED	3.56 AED	+0.75%
2026-08-22	475.66 AED	475.65 AED	0.01 AED	+0%
2026-08-21	475.65 AED	467.01 AED	8.64 AED	+1.85%
2026-08-20	467.01 AED	466.4 AED	0.61 AED	+0.13%
2026-08-19	466.4 AED	448.6 AED	17.8 AED	+3.97%
2026-08-18	448.6 AED	456.69 AED	8.09 AED	−1.77%
2026-08-17	456.69 AED	452.37 AED	4.32 AED	+0.95%
2026-08-16	452.37 AED	452.19 AED	0.19 AED	+0.04%
2026-08-15	452.19 AED	452.16 AED	0.02 AED	+0%
2026-08-14	452.16 AED	449.74 AED	2.43 AED	+0.54%
2026-08-13	449.74 AED	456.74 AED	7.01 AED	−1.53%
2026-08-12	456.74 AED	452.11 AED	4.64 AED	+1.03%
2026-08-11	452.11 AED	455.16 AED	3.06 AED	−0.67%
2026-08-10	455.16 AED	448.82 AED	6.34 AED	+1.41%
2026-08-09	448.82 AED	448.65 AED	0.17 AED	+0.04%
2026-08-08	448.65 AED	448.66 AED	0.01 AED	−0%
2026-08-07	448.66 AED	438.57 AED	10.09 AED	+2.3%
2026-08-06	438.57 AED	440.75 AED	2.18 AED	−0.49%
2026-08-05	440.75 AED	420.82 AED	19.93 AED	+4.73%
2026-08-04	420.82 AED	419.99 AED	0.84 AED	+0.2%
2026-08-03	419.99 AED	420.63 AED	0.64 AED	−0.15%