Gold price today in United Arab Emirates – 21 karat

21 karat

430.37 AED

0.01 (0.00%)

21 karat

117.18 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-18	430.37 AED	430.36 AED	0.01 AED	+0%
2026-10-17	430.36 AED	430.36 AED	0 AED	−0%
2026-10-16	430.36 AED	429.78 AED	0.59 AED	+0.14%
2026-10-15	429.78 AED	423.79 AED	5.98 AED	+1.41%
2026-10-14	423.79 AED	429.49 AED	5.7 AED	−1.33%
2026-10-13	429.49 AED	431.33 AED	1.84 AED	−0.43%
2026-10-12	431.33 AED	433.65 AED	2.32 AED	−0.53%
2026-10-11	433.65 AED	433.4 AED	0.25 AED	+0.06%
2026-10-10	433.4 AED	433.42 AED	0.02 AED	−0%
2026-10-09	433.42 AED	427.97 AED	5.44 AED	+1.27%
2026-10-08	427.97 AED	424.99 AED	2.99 AED	+0.7%
2026-10-07	424.99 AED	430.56 AED	5.57 AED	−1.29%
2026-10-06	430.56 AED	427.64 AED	2.92 AED	+0.68%
2026-10-05	427.64 AED	428.26 AED	0.62 AED	−0.15%
2026-10-04	428.26 AED	427.91 AED	0.35 AED	+0.08%
2026-10-03	427.91 AED	427.96 AED	0.04 AED	−0.01%
2026-10-02	427.96 AED	431.86 AED	3.91 AED	−0.9%
2026-10-01	431.86 AED	429.33 AED	2.53 AED	+0.59%
2026-09-30	429.33 AED	431.89 AED	2.56 AED	−0.59%
2026-09-29	431.89 AED	426.48 AED	5.41 AED	+1.27%
2026-09-28	426.48 AED	440.21 AED	13.73 AED	−3.12%
2026-09-27	440.21 AED	442.77 AED	2.56 AED	−0.58%
2026-09-26	442.77 AED	442.73 AED	0.04 AED	+0.01%
2026-09-25	442.73 AED	441.65 AED	1.07 AED	+0.24%
2026-09-24	441.65 AED	442.92 AED	1.27 AED	−0.29%
2026-09-23	442.92 AED	450.85 AED	7.92 AED	−1.76%
2026-09-22	450.85 AED	450.92 AED	0.08 AED	−0.02%
2026-09-21	450.92 AED	452.07 AED	1.14 AED	−0.25%
2026-09-20	452.07 AED	452.38 AED	0.31 AED	−0.07%
2026-09-19	452.38 AED	452.38 AED	0 AED	−0%