Gold price today in Canada – 21 karat
Gold price today in Canada21 karat
165.69 CAD
0.00 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 165.69 CAD | 165.69 CAD | 0 CAD | +0% |
| 2026-10-17 | 165.69 CAD | 165.67 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 165.67 CAD | 166.08 CAD | 0.4 CAD | −0.24% |
| 2026-10-15 | 166.08 CAD | 164.06 CAD | 2.02 CAD | +1.23% |
| 2026-10-14 | 164.06 CAD | 166.27 CAD | 2.21 CAD | −1.33% |
| 2026-10-13 | 166.27 CAD | 167.7 CAD | 1.43 CAD | −0.85% |
| 2026-10-12 | 167.7 CAD | 168.34 CAD | 0.63 CAD | −0.38% |
| 2026-10-11 | 168.34 CAD | 168.22 CAD | 0.11 CAD | +0.07% |
| 2026-10-10 | 168.22 CAD | 168.22 CAD | 0 CAD | +0% |
| 2026-10-09 | 168.22 CAD | 165.76 CAD | 2.46 CAD | +1.48% |
| 2026-10-08 | 165.76 CAD | 164.96 CAD | 0.79 CAD | +0.48% |
| 2026-10-07 | 164.96 CAD | 166.6 CAD | 1.63 CAD | −0.98% |
| 2026-10-06 | 166.6 CAD | 166.04 CAD | 0.55 CAD | +0.33% |
| 2026-10-05 | 166.04 CAD | 166.19 CAD | 0.14 CAD | −0.09% |
| 2026-10-04 | 166.19 CAD | 166.02 CAD | 0.17 CAD | +0.1% |
| 2026-10-03 | 166.02 CAD | 166.02 CAD | 0 CAD | +0% |
| 2026-10-02 | 166.02 CAD | 167.24 CAD | 1.22 CAD | −0.73% |
| 2026-10-01 | 167.24 CAD | 166.38 CAD | 0.87 CAD | +0.52% |
| 2026-09-30 | 166.38 CAD | 166.88 CAD | 0.5 CAD | −0.3% |
| 2026-09-29 | 166.88 CAD | 164.63 CAD | 2.25 CAD | +1.37% |
| 2026-09-28 | 164.63 CAD | 169.63 CAD | 5 CAD | −2.95% |
| 2026-09-27 | 169.63 CAD | 170.46 CAD | 0.83 CAD | −0.49% |
| 2026-09-26 | 170.46 CAD | 170.44 CAD | 0.03 CAD | +0.02% |
| 2026-09-25 | 170.44 CAD | 170.08 CAD | 0.36 CAD | +0.21% |
| 2026-09-24 | 170.08 CAD | 170.1 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 170.1 CAD | 172.66 CAD | 2.56 CAD | −1.48% |
| 2026-09-22 | 172.66 CAD | 172.29 CAD | 0.37 CAD | +0.21% |
| 2026-09-21 | 172.29 CAD | 172.24 CAD | 0.05 CAD | +0.03% |
| 2026-09-20 | 172.24 CAD | 172.24 CAD | 0 CAD | −0% |
| 2026-09-19 | 172.24 CAD | 172.22 CAD | 0.02 CAD | +0.01% |