Gold price today in Canada – 21 karat

21 karat

172.39 CAD

1.66 (0.97%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	172.39 CAD	170.72 CAD	1.66 CAD	+0.97%
2026-09-02	170.72 CAD	173.57 CAD	2.85 CAD	−1.64%
2026-08-31	173.57 CAD	174.4 CAD	0.83 CAD	−0.47%
2026-08-30	174.4 CAD	174.28 CAD	0.11 CAD	+0.06%
2026-08-29	174.28 CAD	174.27 CAD	0.01 CAD	+0.01%
2026-08-28	174.27 CAD	180.28 CAD	6.01 CAD	−3.33%
2026-08-26	180.28 CAD	181.18 CAD	0.89 CAD	−0.49%
2026-08-25	181.18 CAD	182.42 CAD	1.25 CAD	−0.68%
2026-08-24	182.42 CAD	179.88 CAD	2.54 CAD	+1.41%
2026-08-23	179.88 CAD	178.28 CAD	1.6 CAD	+0.9%
2026-08-22	178.28 CAD	178.27 CAD	0 CAD	+0%
2026-08-21	178.27 CAD	175.22 CAD	3.05 CAD	+1.74%
2026-08-20	175.22 CAD	175.34 CAD	0.12 CAD	−0.07%
2026-08-19	175.34 CAD	169.73 CAD	5.62 CAD	+3.31%
2026-08-18	169.73 CAD	172.45 CAD	2.73 CAD	−1.58%
2026-08-17	172.45 CAD	170.8 CAD	1.65 CAD	+0.97%
2026-08-16	170.8 CAD	170.83 CAD	0.03 CAD	−0.02%
2026-08-15	170.83 CAD	170.82 CAD	0.02 CAD	+0.01%
2026-08-14	170.82 CAD	170.51 CAD	0.3 CAD	+0.18%
2026-08-13	170.51 CAD	173.36 CAD	2.84 CAD	−1.64%
2026-08-12	173.36 CAD	171.35 CAD	2.01 CAD	+1.17%
2026-08-11	171.35 CAD	172.67 CAD	1.32 CAD	−0.76%
2026-08-10	172.67 CAD	170.49 CAD	2.18 CAD	+1.28%
2026-08-09	170.49 CAD	170.28 CAD	0.22 CAD	+0.13%
2026-08-08	170.28 CAD	170.28 CAD	0 CAD	+0%
2026-08-07	170.28 CAD	167.36 CAD	2.92 CAD	+1.74%
2026-08-06	167.36 CAD	168.12 CAD	0.76 CAD	−0.45%
2026-08-05	168.12 CAD	161.17 CAD	6.95 CAD	+4.31%
2026-08-04	161.17 CAD	160.6 CAD	0.57 CAD	+0.36%
2026-08-03	160.6 CAD	160.5 CAD	0.1 CAD	+0.06%