Gold price today in India – 21 karat
Gold price today in India21 karat
11,128.8 INR
12.26 (0.11%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 11,128.8 INR | 11,141.07 INR | 12.26 INR | −0.11% |
| 2026-10-17 | 11,141.07 INR | 11,141.03 INR | 0.04 INR | +0% |
| 2026-10-16 | 11,141.03 INR | 11,084.1 INR | 56.92 INR | +0.51% |
| 2026-10-15 | 11,084.1 INR | 10,983.94 INR | 100.16 INR | +0.91% |
| 2026-10-14 | 10,983.94 INR | 11,143.68 INR | 159.73 INR | −1.43% |
| 2026-10-13 | 11,143.68 INR | 11,256.21 INR | 112.53 INR | −1% |
| 2026-10-12 | 11,256.21 INR | 11,413.05 INR | 156.84 INR | −1.37% |
| 2026-10-11 | 11,413.05 INR | 11,406.37 INR | 6.67 INR | +0.06% |
| 2026-10-10 | 11,406.37 INR | 11,408.3 INR | 1.93 INR | −0.02% |
| 2026-10-09 | 11,408.3 INR | 11,293.3 INR | 115 INR | +1.02% |
| 2026-10-08 | 11,293.3 INR | 11,211.73 INR | 81.57 INR | +0.73% |
| 2026-10-07 | 11,211.73 INR | 11,308.17 INR | 96.44 INR | −0.85% |
| 2026-10-06 | 11,308.17 INR | 11,216.33 INR | 91.84 INR | +0.82% |
| 2026-10-05 | 11,216.33 INR | 11,231.62 INR | 15.29 INR | −0.14% |
| 2026-10-04 | 11,231.62 INR | 11,222.09 INR | 9.53 INR | +0.08% |
| 2026-10-03 | 11,222.09 INR | 11,219.17 INR | 2.91 INR | +0.03% |
| 2026-10-02 | 11,219.17 INR | 11,331.97 INR | 112.8 INR | −1% |
| 2026-10-01 | 11,331.97 INR | 11,220.86 INR | 111.11 INR | +0.99% |
| 2026-09-30 | 11,220.86 INR | 11,295.65 INR | 74.79 INR | −0.66% |
| 2026-09-29 | 11,295.65 INR | 11,155.12 INR | 140.53 INR | +1.26% |
| 2026-09-28 | 11,155.12 INR | 11,505.03 INR | 349.91 INR | −3.04% |
| 2026-09-27 | 11,505.03 INR | 11,553.62 INR | 48.6 INR | −0.42% |
| 2026-09-26 | 11,553.62 INR | 11,552.28 INR | 1.34 INR | +0.01% |
| 2026-09-25 | 11,552.28 INR | 11,544.58 INR | 7.7 INR | +0.07% |
| 2026-09-24 | 11,544.58 INR | 11,555.75 INR | 11.17 INR | −0.1% |
| 2026-09-23 | 11,555.75 INR | 11,734.79 INR | 179.03 INR | −1.53% |
| 2026-09-22 | 11,734.79 INR | 11,763.33 INR | 28.55 INR | −0.24% |
| 2026-09-21 | 11,763.33 INR | 11,811.49 INR | 48.16 INR | −0.41% |
| 2026-09-20 | 11,811.49 INR | 11,819.61 INR | 8.12 INR | −0.07% |
| 2026-09-19 | 11,819.61 INR | 11,820.67 INR | 1.05 INR | −0.01% |