Gold price today in Bahrain – 21 karat

21 karat

46.95 BHD

0.49 (1.06%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-09-03	46.95 BHD	46.45 BHD	0.49 BHD	+1.06%
2026-09-02	46.45 BHD	47.26 BHD	0.8 BHD	−1.7%
2026-08-31	47.26 BHD	47.33 BHD	0.07 BHD	−0.16%
2026-08-30	47.33 BHD	47.28 BHD	0.05 BHD	+0.11%
2026-08-29	47.28 BHD	47.25 BHD	0.03 BHD	+0.06%
2026-08-28	47.25 BHD	48.97 BHD	1.72 BHD	−3.52%
2026-08-26	48.97 BHD	49.32 BHD	0.35 BHD	−0.71%
2026-08-25	49.32 BHD	49.68 BHD	0.35 BHD	−0.71%
2026-08-24	49.68 BHD	49.18 BHD	0.5 BHD	+1.02%
2026-08-23	49.18 BHD	48.81 BHD	0.37 BHD	+0.75%
2026-08-22	48.81 BHD	48.82 BHD	0.01 BHD	−0.03%
2026-08-21	48.82 BHD	47.94 BHD	0.88 BHD	+1.84%
2026-08-20	47.94 BHD	47.88 BHD	0.06 BHD	+0.13%
2026-08-19	47.88 BHD	46.06 BHD	1.82 BHD	+3.96%
2026-08-18	46.06 BHD	46.88 BHD	0.83 BHD	−1.76%
2026-08-17	46.88 BHD	46.43 BHD	0.46 BHD	+0.98%
2026-08-16	46.43 BHD	46.41 BHD	0.02 BHD	+0.04%
2026-08-15	46.41 BHD	46.41 BHD	0.01 BHD	−0.01%
2026-08-14	46.41 BHD	46.17 BHD	0.24 BHD	+0.52%
2026-08-13	46.17 BHD	46.89 BHD	0.71 BHD	−1.52%
2026-08-12	46.89 BHD	46.42 BHD	0.47 BHD	+1%
2026-08-11	46.42 BHD	46.73 BHD	0.31 BHD	−0.67%
2026-08-10	46.73 BHD	46.03 BHD	0.71 BHD	+1.54%
2026-08-09	46.03 BHD	46 BHD	0.02 BHD	+0.05%
2026-08-08	46 BHD	46.06 BHD	0.05 BHD	−0.12%
2026-08-07	46.06 BHD	45.03 BHD	1.03 BHD	+2.28%
2026-08-06	45.03 BHD	45.25 BHD	0.22 BHD	−0.49%
2026-08-05	45.25 BHD	43.21 BHD	2.04 BHD	+4.73%
2026-08-04	43.21 BHD	43.14 BHD	0.07 BHD	+0.17%
2026-08-03	43.14 BHD	43.13 BHD	0 BHD	+0%