Gold price today in Bahrain – 21 karat

21 karat

44.24 BHD

0.01 (0.02%)

21 karat

117.18 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today BHD	Previous day BHD	Change BHD	Percentage
2026-10-18	44.24 BHD	44.23 BHD	0.01 BHD	+0.02%
2026-10-17	44.23 BHD	44.26 BHD	0.03 BHD	−0.06%
2026-10-16	44.26 BHD	44.18 BHD	0.08 BHD	+0.18%
2026-10-15	44.18 BHD	43.57 BHD	0.61 BHD	+1.4%
2026-10-14	43.57 BHD	44.16 BHD	0.59 BHD	−1.33%
2026-10-13	44.16 BHD	44.34 BHD	0.18 BHD	−0.41%
2026-10-12	44.34 BHD	44.59 BHD	0.25 BHD	−0.56%
2026-10-11	44.59 BHD	44.57 BHD	0.02 BHD	+0.05%
2026-10-10	44.57 BHD	44.56 BHD	0 BHD	+0.01%
2026-10-09	44.56 BHD	43.94 BHD	0.63 BHD	+1.42%
2026-10-08	43.94 BHD	43.63 BHD	0.31 BHD	+0.7%
2026-10-07	43.63 BHD	44.19 BHD	0.56 BHD	−1.27%
2026-10-06	44.19 BHD	43.86 BHD	0.33 BHD	+0.75%
2026-10-05	43.86 BHD	43.92 BHD	0.05 BHD	−0.12%
2026-10-04	43.92 BHD	43.88 BHD	0.04 BHD	+0.09%
2026-10-03	43.88 BHD	43.93 BHD	0.05 BHD	−0.11%
2026-10-02	43.93 BHD	44.34 BHD	0.41 BHD	−0.92%
2026-10-01	44.34 BHD	44.07 BHD	0.27 BHD	+0.61%
2026-09-30	44.07 BHD	44.33 BHD	0.26 BHD	−0.59%
2026-09-29	44.33 BHD	43.78 BHD	0.55 BHD	+1.27%
2026-09-28	43.78 BHD	45.19 BHD	1.41 BHD	−3.13%
2026-09-27	45.19 BHD	45.45 BHD	0.26 BHD	−0.57%
2026-09-26	45.45 BHD	45.44 BHD	0.01 BHD	+0.02%
2026-09-25	45.44 BHD	45.33 BHD	0.11 BHD	+0.25%
2026-09-24	45.33 BHD	45.46 BHD	0.13 BHD	−0.3%
2026-09-23	45.46 BHD	46.28 BHD	0.81 BHD	−1.76%
2026-09-22	46.28 BHD	46.29 BHD	0.01 BHD	−0.03%
2026-09-21	46.29 BHD	46.37 BHD	0.08 BHD	−0.17%
2026-09-20	46.37 BHD	46.4 BHD	0.03 BHD	−0.07%
2026-09-19	46.4 BHD	46.44 BHD	0.04 BHD	−0.09%