Gold price today in Indonesia – 21 karat

Gold price today in Indonesia

21 karat

2,202,839.48 IDR

17,246.18 (0.79%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – Indonesia – 1 month

Date	Today IDR	Previous day IDR	Change IDR	Percentage
2026-09-03	2,204,304.54 IDR	2,185,593.3 IDR	18,711.23 IDR	+0.86%
2026-09-02	2,185,593.3 IDR	2,217,799.83 IDR	32,206.53 IDR	−1.45%
2026-08-31	2,217,799.83 IDR	2,228,147.82 IDR	10,347.99 IDR	−0.46%
2026-08-30	2,228,147.82 IDR	2,225,649.44 IDR	2,498.38 IDR	+0.11%
2026-08-29	2,225,649.44 IDR	2,225,465.01 IDR	184.43 IDR	+0.01%
2026-08-28	2,225,465.01 IDR	2,308,770.31 IDR	83,305.3 IDR	−3.61%
2026-08-26	2,308,770.31 IDR	2,316,284.27 IDR	7,513.96 IDR	−0.32%
2026-08-25	2,316,284.27 IDR	2,335,391.34 IDR	19,107.07 IDR	−0.82%
2026-08-24	2,335,391.34 IDR	2,303,665.96 IDR	31,725.37 IDR	+1.38%
2026-08-23	2,303,665.96 IDR	2,288,091.69 IDR	15,574.27 IDR	+0.68%
2026-08-22	2,288,091.69 IDR	2,288,007.44 IDR	84.25 IDR	+0%
2026-08-21	2,288,007.44 IDR	2,259,858.52 IDR	28,148.92 IDR	+1.25%
2026-08-20	2,259,858.52 IDR	2,262,264.05 IDR	2,405.53 IDR	−0.11%
2026-08-19	2,262,264.05 IDR	2,178,203.24 IDR	84,060.82 IDR	+3.86%
2026-08-18	2,178,203.24 IDR	2,216,435.4 IDR	38,232.16 IDR	−1.72%
2026-08-17	2,216,435.4 IDR	2,195,416.3 IDR	21,019.1 IDR	+0.96%
2026-08-16	2,195,416.3 IDR	2,194,975.38 IDR	440.92 IDR	+0.02%
2026-08-15	2,194,975.38 IDR	2,194,869.71 IDR	105.66 IDR	+0%
2026-08-14	2,194,869.71 IDR	2,188,115.43 IDR	6,754.29 IDR	+0.31%
2026-08-13	2,188,115.43 IDR	2,221,117.11 IDR	33,001.69 IDR	−1.49%
2026-08-12	2,221,117.11 IDR	2,195,068.75 IDR	26,048.37 IDR	+1.19%
2026-08-11	2,195,068.75 IDR	2,205,746.18 IDR	10,677.43 IDR	−0.48%
2026-08-10	2,205,746.18 IDR	2,175,521.11 IDR	30,225.07 IDR	+1.39%
2026-08-09	2,175,521.11 IDR	2,174,355.93 IDR	1,165.18 IDR	+0.05%
2026-08-08	2,174,355.93 IDR	2,174,373.46 IDR	17.53 IDR	−0%
2026-08-07	2,174,373.46 IDR	2,139,826.69 IDR	34,546.77 IDR	+1.61%
2026-08-06	2,139,826.69 IDR	2,145,615.43 IDR	5,788.75 IDR	−0.27%
2026-08-05	2,145,615.43 IDR	2,058,989.29 IDR	86,626.14 IDR	+4.21%
2026-08-04	2,058,989.29 IDR	2,055,086.87 IDR	3,902.42 IDR	+0.19%
2026-08-03	2,055,086.87 IDR	2,066,169.2 IDR	11,082.33 IDR	−0.54%