Gold price today in Indonesia – 21 karat
Gold price today in Indonesia21 karat
2,115,653.81 IDR
208.80 (0.01%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,115,653.81 IDR | 2,115,862.61 IDR | 208.8 IDR | −0.01% |
| 2026-10-17 | 2,115,862.61 IDR | 2,115,866.14 IDR | 3.53 IDR | −0% |
| 2026-10-16 | 2,115,866.14 IDR | 2,100,801.39 IDR | 15,064.74 IDR | +0.72% |
| 2026-10-15 | 2,100,801.39 IDR | 2,066,031.33 IDR | 34,770.06 IDR | +1.68% |
| 2026-10-14 | 2,066,031.33 IDR | 2,092,747.98 IDR | 26,716.65 IDR | −1.28% |
| 2026-10-13 | 2,092,747.98 IDR | 2,104,928.48 IDR | 12,180.51 IDR | −0.58% |
| 2026-10-12 | 2,104,928.48 IDR | 2,113,263.64 IDR | 8,335.16 IDR | −0.39% |
| 2026-10-11 | 2,113,263.64 IDR | 2,111,096.29 IDR | 2,167.35 IDR | +0.1% |
| 2026-10-10 | 2,111,096.29 IDR | 2,110,395.19 IDR | 701.11 IDR | +0.03% |
| 2026-10-09 | 2,110,395.19 IDR | 2,086,746.5 IDR | 23,648.69 IDR | +1.13% |
| 2026-10-08 | 2,086,746.5 IDR | 2,069,498.63 IDR | 17,247.87 IDR | +0.83% |
| 2026-10-07 | 2,069,498.63 IDR | 2,094,457.88 IDR | 24,959.26 IDR | −1.19% |
| 2026-10-06 | 2,094,457.88 IDR | 2,084,022 IDR | 10,435.89 IDR | +0.5% |
| 2026-10-05 | 2,084,022 IDR | 2,086,629.47 IDR | 2,607.48 IDR | −0.12% |
| 2026-10-04 | 2,086,629.47 IDR | 2,084,046.19 IDR | 2,583.28 IDR | +0.12% |
| 2026-10-03 | 2,084,046.19 IDR | 2,084,566.28 IDR | 520.09 IDR | −0.02% |
| 2026-10-02 | 2,084,566.28 IDR | 2,111,692.8 IDR | 27,126.52 IDR | −1.28% |
| 2026-10-01 | 2,111,692.8 IDR | 2,089,202.26 IDR | 22,490.53 IDR | +1.08% |
| 2026-09-30 | 2,089,202.26 IDR | 2,109,027.73 IDR | 19,825.47 IDR | −0.94% |
| 2026-09-29 | 2,109,027.73 IDR | 2,088,061.03 IDR | 20,966.7 IDR | +1% |
| 2026-09-28 | 2,088,061.03 IDR | 2,147,863.38 IDR | 59,802.36 IDR | −2.78% |
| 2026-09-27 | 2,147,863.38 IDR | 2,157,731.08 IDR | 9,867.7 IDR | −0.46% |
| 2026-09-26 | 2,157,731.08 IDR | 2,159,325.67 IDR | 1,594.59 IDR | −0.07% |
| 2026-09-25 | 2,159,325.67 IDR | 2,156,601.63 IDR | 2,724.04 IDR | +0.13% |
| 2026-09-24 | 2,156,601.63 IDR | 2,147,330.36 IDR | 9,271.27 IDR | +0.43% |
| 2026-09-23 | 2,147,330.36 IDR | 2,189,096.82 IDR | 41,766.46 IDR | −1.91% |
| 2026-09-22 | 2,189,096.82 IDR | 2,193,303.17 IDR | 4,206.35 IDR | −0.19% |
| 2026-09-21 | 2,193,303.17 IDR | 2,192,459.53 IDR | 843.64 IDR | +0.04% |
| 2026-09-20 | 2,192,459.53 IDR | 2,193,857.58 IDR | 1,398.05 IDR | −0.06% |
| 2026-09-19 | 2,193,857.58 IDR | 2,193,733.48 IDR | 124.1 IDR | +0.01% |