Gold price today in Tunisia – 21 karat
Gold price today in Tunisia21 karat
350.47 TND
0.40 (0.11%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 350.47 TND | 350.07 TND | 0.4 TND | +0.11% |
| 2026-10-17 | 350.07 TND | 349.56 TND | 0.51 TND | +0.14% |
| 2026-10-16 | 349.56 TND | 351.24 TND | 1.67 TND | −0.48% |
| 2026-10-15 | 351.24 TND | 381.18 TND | 29.95 TND | −7.86% |
| 2026-10-14 | 381.18 TND | 351.7 TND | 29.49 TND | +8.38% |
| 2026-10-13 | 351.7 TND | 351.47 TND | 0.23 TND | +0.07% |
| 2026-10-12 | 351.47 TND | 352.55 TND | 1.09 TND | −0.31% |
| 2026-10-11 | 352.55 TND | 352.31 TND | 0.24 TND | +0.07% |
| 2026-10-10 | 352.31 TND | 352.32 TND | 0.01 TND | −0% |
| 2026-10-09 | 352.32 TND | 349.05 TND | 3.26 TND | +0.93% |
| 2026-10-08 | 349.05 TND | 346.66 TND | 2.39 TND | +0.69% |
| 2026-10-07 | 346.66 TND | 350.77 TND | 4.11 TND | −1.17% |
| 2026-10-06 | 350.77 TND | 347.86 TND | 2.92 TND | +0.84% |
| 2026-10-05 | 347.86 TND | 347.95 TND | 0.09 TND | −0.03% |
| 2026-10-04 | 347.95 TND | 348.28 TND | 0.33 TND | −0.09% |
| 2026-10-03 | 348.28 TND | 348.92 TND | 0.64 TND | −0.18% |
| 2026-10-02 | 348.92 TND | 351.78 TND | 2.86 TND | −0.81% |
| 2026-10-01 | 351.78 TND | 347.95 TND | 3.83 TND | +1.1% |
| 2026-09-30 | 347.95 TND | 349.32 TND | 1.37 TND | −0.39% |
| 2026-09-29 | 349.32 TND | 345.46 TND | 3.86 TND | +1.12% |
| 2026-09-28 | 345.46 TND | 353.32 TND | 7.86 TND | −2.22% |
| 2026-09-27 | 353.32 TND | 355.52 TND | 2.2 TND | −0.62% |
| 2026-09-26 | 355.52 TND | 355.39 TND | 0.13 TND | +0.04% |
| 2026-09-25 | 355.39 TND | 354.79 TND | 0.6 TND | +0.17% |
| 2026-09-24 | 354.79 TND | 354.9 TND | 0.1 TND | −0.03% |
| 2026-09-23 | 354.9 TND | 361.84 TND | 6.94 TND | −1.92% |
| 2026-09-22 | 361.84 TND | 361.48 TND | 0.35 TND | +0.1% |
| 2026-09-21 | 361.48 TND | 361.14 TND | 0.35 TND | +0.1% |
| 2026-09-20 | 361.14 TND | 361.9 TND | 0.76 TND | −0.21% |
| 2026-09-19 | 361.9 TND | 362.29 TND | 0.38 TND | −0.11% |