Gold price today in Oman – 21 karat

21 karat

47.98 OMR

0.50 (1.06%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	47.98 OMR	47.48 OMR	0.5 OMR	+1.06%
2026-09-02	47.48 OMR	48.25 OMR	0.77 OMR	−1.6%
2026-08-31	48.25 OMR	48.28 OMR	0.03 OMR	−0.06%
2026-08-30	48.28 OMR	48.26 OMR	0.03 OMR	+0.05%
2026-08-29	48.26 OMR	48.25 OMR	0 OMR	+0.01%
2026-08-28	48.25 OMR	50.02 OMR	1.76 OMR	−3.52%
2026-08-26	50.02 OMR	50.41 OMR	0.39 OMR	−0.78%
2026-08-25	50.41 OMR	50.74 OMR	0.33 OMR	−0.64%
2026-08-24	50.74 OMR	50.23 OMR	0.51 OMR	+1.01%
2026-08-23	50.23 OMR	49.85 OMR	0.37 OMR	+0.75%
2026-08-22	49.85 OMR	49.85 OMR	0.01 OMR	+0.01%
2026-08-21	49.85 OMR	48.94 OMR	0.91 OMR	+1.85%
2026-08-20	48.94 OMR	48.9 OMR	0.04 OMR	+0.08%
2026-08-19	48.9 OMR	47.03 OMR	1.87 OMR	+3.97%
2026-08-18	47.03 OMR	47.88 OMR	0.85 OMR	−1.77%
2026-08-17	47.88 OMR	47.41 OMR	0.47 OMR	+0.99%
2026-08-16	47.41 OMR	47.41 OMR	0.01 OMR	+0.01%
2026-08-15	47.41 OMR	47.4 OMR	0 OMR	+0%
2026-08-14	47.4 OMR	47.13 OMR	0.27 OMR	+0.58%
2026-08-13	47.13 OMR	47.89 OMR	0.76 OMR	−1.58%
2026-08-12	47.89 OMR	47.4 OMR	0.49 OMR	+1.03%
2026-08-11	47.4 OMR	47.71 OMR	0.31 OMR	−0.66%
2026-08-10	47.71 OMR	47.05 OMR	0.66 OMR	+1.4%
2026-08-09	47.05 OMR	47.02 OMR	0.04 OMR	+0.08%
2026-08-08	47.02 OMR	47.03 OMR	0.01 OMR	−0.03%
2026-08-07	47.03 OMR	45.98 OMR	1.05 OMR	+2.29%
2026-08-06	45.98 OMR	46.2 OMR	0.22 OMR	−0.48%
2026-08-05	46.2 OMR	44.12 OMR	2.08 OMR	+4.72%
2026-08-04	44.12 OMR	44.03 OMR	0.09 OMR	+0.2%
2026-08-03	44.03 OMR	44.09 OMR	0.06 OMR	−0.14%