Gold price today in Portugal – 21 karat

21 karat

104.27 EUR

0.00 (0.00%)

21 karat

117.18 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today EUR	Previous day EUR	Change EUR	Percentage
2026-10-18	104.27 EUR	104.27 EUR	0 EUR	−0%
2026-10-17	104.27 EUR	104.27 EUR	0 EUR	−0%
2026-10-16	104.27 EUR	104.36 EUR	0.08 EUR	−0.08%
2026-10-15	104.36 EUR	103.17 EUR	1.19 EUR	+1.15%
2026-10-14	103.17 EUR	104.41 EUR	1.24 EUR	−1.19%
2026-10-13	104.41 EUR	105.23 EUR	0.82 EUR	−0.78%
2026-10-12	105.23 EUR	105.37 EUR	0.14 EUR	−0.13%
2026-10-11	105.37 EUR	105.35 EUR	0.03 EUR	+0.03%
2026-10-10	105.35 EUR	105.35 EUR	0 EUR	−0%
2026-10-09	105.35 EUR	103.93 EUR	1.42 EUR	+1.36%
2026-10-08	103.93 EUR	103.29 EUR	0.64 EUR	+0.62%
2026-10-07	103.29 EUR	104.15 EUR	0.86 EUR	−0.83%
2026-10-06	104.15 EUR	103.77 EUR	0.38 EUR	+0.37%
2026-10-05	103.77 EUR	103.61 EUR	0.16 EUR	+0.15%
2026-10-04	103.61 EUR	103.51 EUR	0.1 EUR	+0.1%
2026-10-03	103.51 EUR	103.54 EUR	0.03 EUR	−0.03%
2026-10-02	103.54 EUR	104.57 EUR	1.02 EUR	−0.98%
2026-10-01	104.57 EUR	103.15 EUR	1.41 EUR	+1.37%
2026-09-30	103.15 EUR	103.7 EUR	0.54 EUR	−0.52%
2026-09-29	103.7 EUR	102.12 EUR	1.58 EUR	+1.55%
2026-09-28	102.12 EUR	105.35 EUR	3.24 EUR	−3.07%
2026-09-27	105.35 EUR	105.82 EUR	0.47 EUR	−0.44%
2026-09-26	105.82 EUR	105.81 EUR	0.01 EUR	+0.01%
2026-09-25	105.81 EUR	105.69 EUR	0.12 EUR	+0.11%
2026-09-24	105.69 EUR	105.97 EUR	0.28 EUR	−0.26%
2026-09-23	105.97 EUR	107.24 EUR	1.27 EUR	−1.18%
2026-09-22	107.24 EUR	107.1 EUR	0.14 EUR	+0.13%
2026-09-21	107.1 EUR	107.22 EUR	0.12 EUR	−0.11%
2026-09-20	107.22 EUR	107.23 EUR	0 EUR	−0%
2026-09-19	107.23 EUR	107.22 EUR	0 EUR	+0%