Gold price today in Egypt – 21 karat
Gold price today in Egypt21 karat
6,266.16 EGP
0.08 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 6,266.16 EGP | 6,266.08 EGP | 0.08 EGP | +0% |
| 2026-10-17 | 6,266.08 EGP | 6,263.92 EGP | 2.17 EGP | +0.03% |
| 2026-10-16 | 6,263.92 EGP | 6,252.54 EGP | 11.37 EGP | +0.18% |
| 2026-10-15 | 6,252.54 EGP | 6,124.01 EGP | 128.53 EGP | +2.1% |
| 2026-10-14 | 6,124.01 EGP | 6,173.21 EGP | 49.2 EGP | −0.8% |
| 2026-10-13 | 6,173.21 EGP | 6,182.22 EGP | 9.01 EGP | −0.15% |
| 2026-10-12 | 6,182.22 EGP | 6,185 EGP | 2.79 EGP | −0.05% |
| 2026-10-11 | 6,185 EGP | 6,180.54 EGP | 4.47 EGP | +0.07% |
| 2026-10-10 | 6,180.54 EGP | 6,181.35 EGP | 0.81 EGP | −0.01% |
| 2026-10-09 | 6,181.35 EGP | 6,106.48 EGP | 74.87 EGP | +1.23% |
| 2026-10-08 | 6,106.48 EGP | 6,059.25 EGP | 47.23 EGP | +0.78% |
| 2026-10-07 | 6,059.25 EGP | 6,128.8 EGP | 69.55 EGP | −1.13% |
| 2026-10-06 | 6,128.8 EGP | 6,099.56 EGP | 29.24 EGP | +0.48% |
| 2026-10-05 | 6,099.56 EGP | 6,098.56 EGP | 1 EGP | +0.02% |
| 2026-10-04 | 6,098.56 EGP | 6,093.97 EGP | 4.59 EGP | +0.08% |
| 2026-10-03 | 6,093.97 EGP | 6,094.7 EGP | 0.73 EGP | −0.01% |
| 2026-10-02 | 6,094.7 EGP | 6,152.13 EGP | 57.43 EGP | −0.93% |
| 2026-10-01 | 6,152.13 EGP | 6,071.54 EGP | 80.59 EGP | +1.33% |
| 2026-09-30 | 6,071.54 EGP | 6,122.41 EGP | 50.87 EGP | −0.83% |
| 2026-09-29 | 6,122.41 EGP | 6,050.11 EGP | 72.3 EGP | +1.2% |
| 2026-09-28 | 6,050.11 EGP | 6,202.65 EGP | 152.55 EGP | −2.46% |
| 2026-09-27 | 6,202.65 EGP | 6,240.23 EGP | 37.58 EGP | −0.6% |
| 2026-09-26 | 6,240.23 EGP | 6,239.81 EGP | 0.42 EGP | +0.01% |
| 2026-09-25 | 6,239.81 EGP | 6,223.71 EGP | 16.1 EGP | +0.26% |
| 2026-09-24 | 6,223.71 EGP | 6,201.02 EGP | 22.69 EGP | +0.37% |
| 2026-09-23 | 6,201.02 EGP | 6,337.58 EGP | 136.56 EGP | −2.15% |
| 2026-09-22 | 6,337.58 EGP | 6,374.73 EGP | 37.14 EGP | −0.58% |
| 2026-09-21 | 6,374.73 EGP | 6,412.61 EGP | 37.88 EGP | −0.59% |
| 2026-09-20 | 6,412.61 EGP | 6,420.7 EGP | 8.09 EGP | −0.13% |
| 2026-09-19 | 6,420.7 EGP | 6,420.56 EGP | 0.13 EGP | +0% |