Gold price today in China – 21 karat
Gold price today in China21 karat
783.7 CNY
0.01 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 783.7 CNY | 783.69 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 783.69 CNY | 783.67 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 783.67 CNY | 782.97 CNY | 0.7 CNY | +0.09% |
| 2026-10-15 | 782.97 CNY | 772.26 CNY | 10.7 CNY | +1.39% |
| 2026-10-14 | 772.26 CNY | 782.73 CNY | 10.47 CNY | −1.34% |
| 2026-10-13 | 782.73 CNY | 785.95 CNY | 3.22 CNY | −0.41% |
| 2026-10-12 | 785.95 CNY | 790.11 CNY | 4.16 CNY | −0.53% |
| 2026-10-11 | 790.11 CNY | 789.66 CNY | 0.45 CNY | +0.06% |
| 2026-10-10 | 789.66 CNY | 789.67 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 789.67 CNY | 781 CNY | 8.67 CNY | +1.11% |
| 2026-10-08 | 781 CNY | 775.83 CNY | 5.18 CNY | +0.67% |
| 2026-10-07 | 775.83 CNY | 785.99 CNY | 10.17 CNY | −1.29% |
| 2026-10-06 | 785.99 CNY | 780.67 CNY | 5.32 CNY | +0.68% |
| 2026-10-05 | 780.67 CNY | 781.77 CNY | 1.11 CNY | −0.14% |
| 2026-10-04 | 781.77 CNY | 781.16 CNY | 0.62 CNY | +0.08% |
| 2026-10-03 | 781.16 CNY | 781.17 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 781.17 CNY | 788.8 CNY | 7.63 CNY | −0.97% |
| 2026-10-01 | 788.8 CNY | 783.96 CNY | 4.84 CNY | +0.62% |
| 2026-09-30 | 783.96 CNY | 788.6 CNY | 4.63 CNY | −0.59% |
| 2026-09-29 | 788.6 CNY | 779.32 CNY | 9.28 CNY | +1.19% |
| 2026-09-28 | 779.32 CNY | 804.99 CNY | 25.67 CNY | −3.19% |
| 2026-09-27 | 804.99 CNY | 809.55 CNY | 4.56 CNY | −0.56% |
| 2026-09-26 | 809.55 CNY | 809.42 CNY | 0.13 CNY | +0.02% |
| 2026-09-25 | 809.42 CNY | 807.36 CNY | 2.06 CNY | +0.25% |
| 2026-09-24 | 807.36 CNY | 809.34 CNY | 1.98 CNY | −0.24% |
| 2026-09-23 | 809.34 CNY | 822.4 CNY | 13.06 CNY | −1.59% |
| 2026-09-22 | 822.4 CNY | 822.02 CNY | 0.37 CNY | +0.05% |
| 2026-09-21 | 822.02 CNY | 824.41 CNY | 2.39 CNY | −0.29% |
| 2026-09-20 | 824.41 CNY | 824.91 CNY | 0.5 CNY | −0.06% |
| 2026-09-19 | 824.91 CNY | 824.9 CNY | 0.01 CNY | +0% |