Gold price today in China – 21 karat

21 karat

837.19 CNY

8.69 (1.05%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	837.19 CNY	828.5 CNY	8.69 CNY	+1.05%
2026-09-02	828.5 CNY	842.71 CNY	14.21 CNY	−1.69%
2026-08-31	842.71 CNY	844.23 CNY	1.52 CNY	−0.18%
2026-08-30	844.23 CNY	843.1 CNY	1.13 CNY	+0.13%
2026-08-29	843.1 CNY	843.03 CNY	0.07 CNY	+0.01%
2026-08-28	843.03 CNY	873.29 CNY	30.26 CNY	−3.47%
2026-08-26	873.29 CNY	879.83 CNY	6.54 CNY	−0.74%
2026-08-25	879.83 CNY	885.72 CNY	5.88 CNY	−0.66%
2026-08-24	885.72 CNY	877.02 CNY	8.69 CNY	+0.99%
2026-08-23	877.02 CNY	870.4 CNY	6.62 CNY	+0.76%
2026-08-22	870.4 CNY	870.37 CNY	0.03 CNY	+0%
2026-08-21	870.37 CNY	854.97 CNY	15.4 CNY	+1.8%
2026-08-20	854.97 CNY	854.6 CNY	0.37 CNY	+0.04%
2026-08-19	854.6 CNY	823.84 CNY	30.76 CNY	+3.73%
2026-08-18	823.84 CNY	838.14 CNY	14.3 CNY	−1.71%
2026-08-17	838.14 CNY	830.47 CNY	7.66 CNY	+0.92%
2026-08-16	830.47 CNY	830.21 CNY	0.26 CNY	+0.03%
2026-08-15	830.21 CNY	830.16 CNY	0.06 CNY	+0.01%
2026-08-14	830.16 CNY	825.75 CNY	4.41 CNY	+0.53%
2026-08-13	825.75 CNY	838.64 CNY	12.9 CNY	−1.54%
2026-08-12	838.64 CNY	830.32 CNY	8.33 CNY	+1%
2026-08-11	830.32 CNY	836.07 CNY	5.75 CNY	−0.69%
2026-08-10	836.07 CNY	824.64 CNY	11.43 CNY	+1.39%
2026-08-09	824.64 CNY	824.26 CNY	0.38 CNY	+0.05%
2026-08-08	824.26 CNY	824.26 CNY	0 CNY	+0%
2026-08-07	824.26 CNY	806.29 CNY	17.97 CNY	+2.23%
2026-08-06	806.29 CNY	810.18 CNY	3.89 CNY	−0.48%
2026-08-05	810.18 CNY	773.87 CNY	36.31 CNY	+4.69%
2026-08-04	773.87 CNY	772.17 CNY	1.7 CNY	+0.22%
2026-08-03	772.17 CNY	773.23 CNY	1.07 CNY	−0.14%