Gold price today in Vietnam – 21 karat
Gold price today in Vietnam21 karat
3,034,344.97 VND
108.69 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Vietnam – 1 month
| Date | Today VND | Previous day VND | Change VND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3,034,344.97 VND | 3,034,236.27 VND | 108.69 VND | +0% |
| 2026-10-17 | 3,034,236.27 VND | 3,034,221.92 VND | 14.35 VND | +0% |
| 2026-10-16 | 3,034,221.92 VND | 3,027,314.31 VND | 6,907.61 VND | +0.23% |
| 2026-10-15 | 3,027,314.31 VND | 2,988,205.2 VND | 39,109.11 VND | +1.31% |
| 2026-10-14 | 2,988,205.2 VND | 3,030,415.65 VND | 42,210.45 VND | −1.39% |
| 2026-10-13 | 3,030,415.65 VND | 3,045,982.18 VND | 15,566.52 VND | −0.51% |
| 2026-10-12 | 3,045,982.18 VND | 3,055,793.15 VND | 9,810.97 VND | −0.32% |
| 2026-10-11 | 3,055,793.15 VND | 3,053,947.55 VND | 1,845.6 VND | +0.06% |
| 2026-10-10 | 3,053,947.55 VND | 3,054,039.39 VND | 91.84 VND | −0% |
| 2026-10-09 | 3,054,039.39 VND | 3,017,842.2 VND | 36,197.19 VND | +1.2% |
| 2026-10-08 | 3,017,842.2 VND | 3,006,300.82 VND | 11,541.38 VND | +0.38% |
| 2026-10-07 | 3,006,300.82 VND | 3,047,094.22 VND | 40,793.4 VND | −1.34% |
| 2026-10-06 | 3,047,094.22 VND | 3,027,135.53 VND | 19,958.69 VND | +0.66% |
| 2026-10-05 | 3,027,135.53 VND | 3,029,934 VND | 2,798.47 VND | −0.09% |
| 2026-10-04 | 3,029,934 VND | 3,027,362.96 VND | 2,571.04 VND | +0.08% |
| 2026-10-03 | 3,027,362.96 VND | 3,027,655.34 VND | 292.38 VND | −0.01% |
| 2026-10-02 | 3,027,655.34 VND | 3,055,189.88 VND | 27,534.54 VND | −0.9% |
| 2026-10-01 | 3,055,189.88 VND | 3,034,672.69 VND | 20,517.19 VND | +0.68% |
| 2026-09-30 | 3,034,672.69 VND | 3,053,710.54 VND | 19,037.85 VND | −0.62% |
| 2026-09-29 | 3,053,710.54 VND | 3,016,152.06 VND | 37,558.49 VND | +1.25% |
| 2026-09-28 | 3,016,152.06 VND | 3,113,269.15 VND | 97,117.1 VND | −3.12% |
| 2026-09-27 | 3,113,269.15 VND | 3,131,237.02 VND | 17,967.87 VND | −0.57% |
| 2026-09-26 | 3,131,237.02 VND | 3,130,873.46 VND | 363.56 VND | +0.01% |
| 2026-09-25 | 3,130,873.46 VND | 3,125,503.82 VND | 5,369.64 VND | +0.17% |
| 2026-09-24 | 3,125,503.82 VND | 3,136,832.99 VND | 11,329.17 VND | −0.36% |
| 2026-09-23 | 3,136,832.99 VND | 3,193,442.17 VND | 56,609.18 VND | −1.77% |
| 2026-09-22 | 3,193,442.17 VND | 3,194,926.63 VND | 1,484.45 VND | −0.05% |
| 2026-09-21 | 3,194,926.63 VND | 3,202,839.6 VND | 7,912.98 VND | −0.25% |
| 2026-09-20 | 3,202,839.6 VND | 3,204,935.92 VND | 2,096.31 VND | −0.07% |
| 2026-09-19 | 3,204,935.92 VND | 3,204,868.66 VND | 67.26 VND | +0% |