Gold price today in Switzerland – 21 karat

21 karat

101.22 CHF

0.96 (0.95%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	101.22 CHF	100.26 CHF	0.96 CHF	+0.95%
2026-09-02	100.26 CHF	101.31 CHF	1.05 CHF	−1.03%
2026-08-31	101.31 CHF	101.47 CHF	0.16 CHF	−0.16%
2026-08-30	101.47 CHF	101.42 CHF	0.05 CHF	+0.05%
2026-08-29	101.42 CHF	101.43 CHF	0.02 CHF	−0.02%
2026-08-28	101.43 CHF	104.58 CHF	3.15 CHF	−3.01%
2026-08-26	104.58 CHF	104.98 CHF	0.39 CHF	−0.38%
2026-08-25	104.98 CHF	105.71 CHF	0.73 CHF	−0.69%
2026-08-24	105.71 CHF	104.4 CHF	1.31 CHF	+1.25%
2026-08-23	104.4 CHF	103.78 CHF	0.62 CHF	+0.6%
2026-08-22	103.78 CHF	103.78 CHF	0 CHF	+0%
2026-08-21	103.78 CHF	101.72 CHF	2.06 CHF	+2.03%
2026-08-20	101.72 CHF	101.3 CHF	0.42 CHF	+0.42%
2026-08-19	101.3 CHF	99.17 CHF	2.13 CHF	+2.14%
2026-08-18	99.17 CHF	100.82 CHF	1.65 CHF	−1.63%
2026-08-17	100.82 CHF	100.02 CHF	0.8 CHF	+0.8%
2026-08-16	100.02 CHF	100.14 CHF	0.13 CHF	−0.13%
2026-08-15	100.14 CHF	100.13 CHF	0.01 CHF	+0.01%
2026-08-14	100.13 CHF	99.69 CHF	0.45 CHF	+0.45%
2026-08-13	99.69 CHF	101.11 CHF	1.43 CHF	−1.41%
2026-08-12	101.11 CHF	99.84 CHF	1.27 CHF	+1.27%
2026-08-11	99.84 CHF	100.36 CHF	0.51 CHF	−0.51%
2026-08-10	100.36 CHF	98.77 CHF	1.59 CHF	+1.61%
2026-08-09	98.77 CHF	98.69 CHF	0.08 CHF	+0.08%
2026-08-08	98.69 CHF	98.69 CHF	0 CHF	−0%
2026-08-07	98.69 CHF	97.05 CHF	1.64 CHF	+1.69%
2026-08-06	97.05 CHF	96.81 CHF	0.24 CHF	+0.25%
2026-08-05	96.81 CHF	92.71 CHF	4.1 CHF	+4.42%
2026-08-04	92.71 CHF	92.62 CHF	0.09 CHF	+0.1%
2026-08-03	92.62 CHF	92.45 CHF	0.16 CHF	+0.18%