Gold price today in Malaysia – 21 karat
Gold price today in Malaysia21 karat
478.39 MYR
0.02 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 478.39 MYR | 478.37 MYR | 0.02 MYR | +0% |
| 2026-10-17 | 478.37 MYR | 478.36 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 478.36 MYR | 477.75 MYR | 0.61 MYR | +0.13% |
| 2026-10-15 | 477.75 MYR | 471.16 MYR | 6.59 MYR | +1.4% |
| 2026-10-14 | 471.16 MYR | 477.73 MYR | 6.57 MYR | −1.37% |
| 2026-10-13 | 477.73 MYR | 479.73 MYR | 2 MYR | −0.42% |
| 2026-10-12 | 479.73 MYR | 482.34 MYR | 2.61 MYR | −0.54% |
| 2026-10-11 | 482.34 MYR | 482.07 MYR | 0.27 MYR | +0.06% |
| 2026-10-10 | 482.07 MYR | 482.13 MYR | 0.06 MYR | −0.01% |
| 2026-10-09 | 482.13 MYR | 476.7 MYR | 5.43 MYR | +1.14% |
| 2026-10-08 | 476.7 MYR | 472.89 MYR | 3.81 MYR | +0.81% |
| 2026-10-07 | 472.89 MYR | 478.94 MYR | 6.06 MYR | −1.26% |
| 2026-10-06 | 478.94 MYR | 475.81 MYR | 3.13 MYR | +0.66% |
| 2026-10-05 | 475.81 MYR | 476.31 MYR | 0.5 MYR | −0.11% |
| 2026-10-04 | 476.31 MYR | 475.9 MYR | 0.41 MYR | +0.09% |
| 2026-10-03 | 475.9 MYR | 475.95 MYR | 0.04 MYR | −0.01% |
| 2026-10-02 | 475.95 MYR | 480.4 MYR | 4.45 MYR | −0.93% |
| 2026-10-01 | 480.4 MYR | 476.91 MYR | 3.49 MYR | +0.73% |
| 2026-09-30 | 476.91 MYR | 480.08 MYR | 3.17 MYR | −0.66% |
| 2026-09-29 | 480.08 MYR | 474.22 MYR | 5.86 MYR | +1.24% |
| 2026-09-28 | 474.22 MYR | 488.31 MYR | 14.09 MYR | −2.89% |
| 2026-09-27 | 488.31 MYR | 491.1 MYR | 2.79 MYR | −0.57% |
| 2026-09-26 | 491.1 MYR | 491.05 MYR | 0.06 MYR | +0.01% |
| 2026-09-25 | 491.05 MYR | 491.35 MYR | 0.31 MYR | −0.06% |
| 2026-09-24 | 491.35 MYR | 492.03 MYR | 0.67 MYR | −0.14% |
| 2026-09-23 | 492.03 MYR | 500.27 MYR | 8.24 MYR | −1.65% |
| 2026-09-22 | 500.27 MYR | 500.65 MYR | 0.38 MYR | −0.08% |
| 2026-09-21 | 500.65 MYR | 502.45 MYR | 1.8 MYR | −0.36% |
| 2026-09-20 | 502.45 MYR | 502.72 MYR | 0.27 MYR | −0.05% |
| 2026-09-19 | 502.72 MYR | 502.71 MYR | 0.01 MYR | +0% |