Gold price today in Malaysia – 21 karat

21 karat

503.83 MYR

5.04 (1.01%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today MYR	Previous day MYR	Change MYR	Percentage
2026-09-03	503.83 MYR	498.8 MYR	5.04 MYR	+1.01%
2026-09-02	498.8 MYR	505.36 MYR	6.56 MYR	−1.3%
2026-08-31	505.36 MYR	505.13 MYR	0.23 MYR	+0.05%
2026-08-30	505.13 MYR	504.62 MYR	0.51 MYR	+0.1%
2026-08-29	504.62 MYR	504.58 MYR	0.04 MYR	+0.01%
2026-08-28	504.58 MYR	523.02 MYR	18.45 MYR	−3.53%
2026-08-26	523.02 MYR	528.93 MYR	5.91 MYR	−1.12%
2026-08-25	528.93 MYR	532.51 MYR	3.57 MYR	−0.67%
2026-08-24	532.51 MYR	526.56 MYR	5.94 MYR	+1.13%
2026-08-23	526.56 MYR	523.02 MYR	3.55 MYR	+0.68%
2026-08-22	523.02 MYR	523 MYR	0.02 MYR	+0%
2026-08-21	523 MYR	514.47 MYR	8.53 MYR	+1.66%
2026-08-20	514.47 MYR	513.69 MYR	0.78 MYR	+0.15%
2026-08-19	513.69 MYR	495.87 MYR	17.82 MYR	+3.59%
2026-08-18	495.87 MYR	504.92 MYR	9.04 MYR	−1.79%
2026-08-17	504.92 MYR	503.24 MYR	1.68 MYR	+0.33%
2026-08-16	503.24 MYR	503.06 MYR	0.18 MYR	+0.04%
2026-08-15	503.06 MYR	503.04 MYR	0.02 MYR	+0%
2026-08-14	503.04 MYR	500.48 MYR	2.55 MYR	+0.51%
2026-08-13	500.48 MYR	508.35 MYR	7.87 MYR	−1.55%
2026-08-12	508.35 MYR	503.72 MYR	4.63 MYR	+0.92%
2026-08-11	503.72 MYR	507.38 MYR	3.66 MYR	−0.72%
2026-08-10	507.38 MYR	499.2 MYR	8.18 MYR	+1.64%
2026-08-09	499.2 MYR	499.66 MYR	0.46 MYR	−0.09%
2026-08-08	499.66 MYR	499.66 MYR	0 MYR	−0%
2026-08-07	499.66 MYR	488.87 MYR	10.8 MYR	+2.21%
2026-08-06	488.87 MYR	490.67 MYR	1.81 MYR	−0.37%
2026-08-05	490.67 MYR	468.38 MYR	22.29 MYR	+4.76%
2026-08-04	468.38 MYR	468.73 MYR	0.35 MYR	−0.07%
2026-08-03	468.73 MYR	467.5 MYR	1.23 MYR	+0.26%