Gold price today in Mexico – 21 karat

Gold price today in Mexico

21 karat

2,116.86 MXN

21.95 (1.05%)

21 karat

124.72 USD

1.41 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	2,116.86 MXN	2,094.9 MXN	21.95 MXN	+1.05%
2026-09-02	2,094.9 MXN	2,130.74 MXN	35.83 MXN	−1.68%
2026-08-31	2,130.74 MXN	2,137.63 MXN	6.89 MXN	−0.32%
2026-08-30	2,137.63 MXN	2,135.43 MXN	2.2 MXN	+0.1%
2026-08-29	2,135.43 MXN	2,135.25 MXN	0.18 MXN	+0.01%
2026-08-28	2,135.25 MXN	2,201.62 MXN	66.37 MXN	−3.01%
2026-08-26	2,201.62 MXN	2,218.6 MXN	16.98 MXN	−0.77%
2026-08-25	2,218.6 MXN	2,232.86 MXN	14.26 MXN	−0.64%
2026-08-24	2,232.86 MXN	2,207.27 MXN	25.59 MXN	+1.16%
2026-08-23	2,207.27 MXN	2,190.62 MXN	16.64 MXN	+0.76%
2026-08-22	2,190.62 MXN	2,190.54 MXN	0.08 MXN	+0%
2026-08-21	2,190.54 MXN	2,154.94 MXN	35.6 MXN	+1.65%
2026-08-20	2,154.94 MXN	2,152.71 MXN	2.23 MXN	+0.1%
2026-08-19	2,152.71 MXN	2,084.04 MXN	68.68 MXN	+3.3%
2026-08-18	2,084.04 MXN	2,118.04 MXN	34 MXN	−1.61%
2026-08-17	2,118.04 MXN	2,095.52 MXN	22.52 MXN	+1.07%
2026-08-16	2,095.52 MXN	2,095.22 MXN	0.29 MXN	+0.01%
2026-08-15	2,095.22 MXN	2,094.43 MXN	0.8 MXN	+0.04%
2026-08-14	2,094.43 MXN	2,085.7 MXN	8.73 MXN	+0.42%
2026-08-13	2,085.7 MXN	2,121.11 MXN	35.41 MXN	−1.67%
2026-08-12	2,121.11 MXN	2,101.83 MXN	19.28 MXN	+0.92%
2026-08-11	2,101.83 MXN	2,123.71 MXN	21.89 MXN	−1.03%
2026-08-10	2,123.71 MXN	2,094.32 MXN	29.4 MXN	+1.4%
2026-08-09	2,094.32 MXN	2,092.82 MXN	1.5 MXN	+0.07%
2026-08-08	2,092.82 MXN	2,093.19 MXN	0.37 MXN	−0.02%
2026-08-07	2,093.19 MXN	2,054.77 MXN	38.42 MXN	+1.87%
2026-08-06	2,054.77 MXN	2,068.81 MXN	14.04 MXN	−0.68%
2026-08-05	2,068.81 MXN	1,977.22 MXN	91.59 MXN	+4.63%
2026-08-04	1,977.22 MXN	1,980.81 MXN	3.59 MXN	−0.18%
2026-08-03	1,980.81 MXN	1,982.19 MXN	1.38 MXN	−0.07%