Gold price today in Mexico – 21 karat

21 karat

2,167.04 MXN

0.05 (0.00%)

21 karat

117.18 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-18	2,167.04 MXN	2,167 MXN	0.05 MXN	+0%
2026-10-17	2,167 MXN	2,166.98 MXN	0.01 MXN	+0%
2026-10-16	2,166.98 MXN	2,158.17 MXN	8.82 MXN	+0.41%
2026-10-15	2,158.17 MXN	2,132.03 MXN	26.14 MXN	+1.23%
2026-10-14	2,132.03 MXN	2,148.6 MXN	16.58 MXN	−0.77%
2026-10-13	2,148.6 MXN	2,145 MXN	3.6 MXN	+0.17%
2026-10-12	2,145 MXN	2,174.08 MXN	29.08 MXN	−1.34%
2026-10-11	2,174.08 MXN	2,170.19 MXN	3.89 MXN	+0.18%
2026-10-10	2,170.19 MXN	2,170.24 MXN	0.05 MXN	−0%
2026-10-09	2,170.24 MXN	2,119.36 MXN	50.88 MXN	+2.4%
2026-10-08	2,119.36 MXN	2,079.73 MXN	39.63 MXN	+1.91%
2026-10-07	2,079.73 MXN	2,107.13 MXN	27.4 MXN	−1.3%
2026-10-06	2,107.13 MXN	2,104.29 MXN	2.84 MXN	+0.13%
2026-10-05	2,104.29 MXN	2,116.99 MXN	12.71 MXN	−0.6%
2026-10-04	2,116.99 MXN	2,116.01 MXN	0.98 MXN	+0.05%
2026-10-03	2,116.01 MXN	2,116.19 MXN	0.18 MXN	−0.01%
2026-10-02	2,116.19 MXN	2,153.92 MXN	37.74 MXN	−1.75%
2026-10-01	2,153.92 MXN	2,113.37 MXN	40.55 MXN	+1.92%
2026-09-30	2,113.37 MXN	2,123.21 MXN	9.84 MXN	−0.46%
2026-09-29	2,123.21 MXN	2,087.05 MXN	36.16 MXN	+1.73%
2026-09-28	2,087.05 MXN	2,126.96 MXN	39.92 MXN	−1.88%
2026-09-27	2,126.96 MXN	2,131.96 MXN	5 MXN	−0.23%
2026-09-26	2,131.96 MXN	2,131.61 MXN	0.35 MXN	+0.02%
2026-09-25	2,131.61 MXN	2,132.15 MXN	0.55 MXN	−0.03%
2026-09-24	2,132.15 MXN	2,115.47 MXN	16.68 MXN	+0.79%
2026-09-23	2,115.47 MXN	2,123.9 MXN	8.43 MXN	−0.4%
2026-09-22	2,123.9 MXN	2,114.34 MXN	9.56 MXN	+0.45%
2026-09-21	2,114.34 MXN	2,120.69 MXN	6.35 MXN	−0.3%
2026-09-20	2,120.69 MXN	2,121.92 MXN	1.23 MXN	−0.06%
2026-09-19	2,121.92 MXN	2,122.05 MXN	0.13 MXN	−0.01%