Gold price today in Sweden – 21 karat

Gold price today in Sweden

21 karat

1,198.21 SEK

10.40 (0.88%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,198.61 SEK	1,187.81 SEK	10.8 SEK	+0.91%
2026-09-02	1,187.81 SEK	1,199.93 SEK	12.12 SEK	−1.01%
2026-08-31	1,199.93 SEK	1,205.34 SEK	5.41 SEK	−0.45%
2026-08-30	1,205.34 SEK	1,202.92 SEK	2.41 SEK	+0.2%
2026-08-29	1,202.92 SEK	1,202.82 SEK	0.1 SEK	+0.01%
2026-08-28	1,202.82 SEK	1,237.58 SEK	34.75 SEK	−2.81%
2026-08-26	1,237.58 SEK	1,237.67 SEK	0.09 SEK	−0.01%
2026-08-25	1,237.67 SEK	1,250.42 SEK	12.75 SEK	−1.02%
2026-08-24	1,250.42 SEK	1,235.16 SEK	15.26 SEK	+1.24%
2026-08-23	1,235.16 SEK	1,226.27 SEK	8.89 SEK	+0.72%
2026-08-22	1,226.27 SEK	1,226.22 SEK	0.05 SEK	+0%
2026-08-21	1,226.22 SEK	1,204.96 SEK	21.26 SEK	+1.76%
2026-08-20	1,204.96 SEK	1,198.79 SEK	6.18 SEK	+0.52%
2026-08-19	1,198.79 SEK	1,164.16 SEK	34.63 SEK	+2.97%
2026-08-18	1,164.16 SEK	1,182.47 SEK	18.31 SEK	−1.55%
2026-08-17	1,182.47 SEK	1,171.66 SEK	10.81 SEK	+0.92%
2026-08-16	1,171.66 SEK	1,172.89 SEK	1.23 SEK	−0.1%
2026-08-15	1,172.89 SEK	1,172.75 SEK	0.15 SEK	+0.01%
2026-08-14	1,172.75 SEK	1,170.53 SEK	2.22 SEK	+0.19%
2026-08-13	1,170.53 SEK	1,191.03 SEK	20.5 SEK	−1.72%
2026-08-12	1,191.03 SEK	1,171.95 SEK	19.09 SEK	+1.63%
2026-08-11	1,171.95 SEK	1,175.58 SEK	3.63 SEK	−0.31%
2026-08-10	1,175.58 SEK	1,158.74 SEK	16.84 SEK	+1.45%
2026-08-09	1,158.74 SEK	1,157.53 SEK	1.2 SEK	+0.1%
2026-08-08	1,157.53 SEK	1,157.53 SEK	0 SEK	+0%
2026-08-07	1,157.53 SEK	1,136.29 SEK	21.25 SEK	+1.87%
2026-08-06	1,136.29 SEK	1,138.17 SEK	1.88 SEK	−0.17%
2026-08-05	1,138.17 SEK	1,090.88 SEK	47.29 SEK	+4.34%
2026-08-04	1,090.88 SEK	1,093.47 SEK	2.59 SEK	−0.24%
2026-08-03	1,093.47 SEK	1,088.66 SEK	4.8 SEK	+0.44%