Gold price today in Sweden – 21 karat
Gold price today in Sweden21 karat
1,155.96 SEK
16.12 (1.38%)21 karat
115.58 USD
1.65 (1.41%)Daily price movement
Decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – 21 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 1,155.96 SEK | 1,172.08 SEK | 16.12 SEK | −1.38% |
| 2026-10-06 | 1,172.08 SEK | 1,168.66 SEK | 3.42 SEK | +0.29% |
| 2026-10-05 | 1,168.66 SEK | 1,170.48 SEK | 1.82 SEK | −0.16% |
| 2026-10-04 | 1,170.48 SEK | 1,169.74 SEK | 0.74 SEK | +0.06% |
| 2026-10-03 | 1,169.74 SEK | 1,169.8 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,169.8 SEK | 1,181.49 SEK | 11.7 SEK | −0.99% |
| 2026-10-01 | 1,181.49 SEK | 1,169.58 SEK | 11.91 SEK | +1.02% |
| 2026-09-30 | 1,169.58 SEK | 1,175.32 SEK | 5.74 SEK | −0.49% |
| 2026-09-29 | 1,175.32 SEK | 1,156.46 SEK | 18.86 SEK | +1.63% |
| 2026-09-28 | 1,156.46 SEK | 1,191.16 SEK | 34.7 SEK | −2.91% |
| 2026-09-27 | 1,191.16 SEK | 1,195.72 SEK | 4.56 SEK | −0.38% |
| 2026-09-26 | 1,195.72 SEK | 1,195.51 SEK | 0.21 SEK | +0.02% |
| 2026-09-25 | 1,195.51 SEK | 1,193.92 SEK | 1.59 SEK | +0.13% |
| 2026-09-24 | 1,193.92 SEK | 1,196.31 SEK | 2.39 SEK | −0.2% |
| 2026-09-23 | 1,196.31 SEK | 1,207.17 SEK | 10.86 SEK | −0.9% |
| 2026-09-22 | 1,207.17 SEK | 1,208.22 SEK | 1.05 SEK | −0.09% |
| 2026-09-21 | 1,208.22 SEK | 1,210.4 SEK | 2.17 SEK | −0.18% |
| 2026-09-20 | 1,210.4 SEK | 1,210.67 SEK | 0.28 SEK | −0.02% |
| 2026-09-19 | 1,210.67 SEK | 1,210.78 SEK | 0.11 SEK | −0.01% |
| 2026-09-18 | 1,210.78 SEK | 1,200.38 SEK | 10.4 SEK | +0.87% |
| 2026-09-17 | 1,200.38 SEK | 1,184.11 SEK | 16.27 SEK | +1.37% |
| 2026-09-16 | 1,184.11 SEK | 1,178.92 SEK | 5.19 SEK | +0.44% |
| 2026-09-15 | 1,178.92 SEK | 1,177.9 SEK | 1.02 SEK | +0.09% |
| 2026-09-14 | 1,177.9 SEK | 1,185.36 SEK | 7.46 SEK | −0.63% |
| 2026-09-13 | 1,185.36 SEK | 1,186.65 SEK | 1.29 SEK | −0.11% |
| 2026-09-12 | 1,186.65 SEK | 1,185.65 SEK | 1 SEK | +0.08% |
| 2026-09-11 | 1,185.65 SEK | 1,176.11 SEK | 9.54 SEK | +0.81% |
| 2026-09-10 | 1,176.11 SEK | 1,185.3 SEK | 9.19 SEK | −0.78% |
| 2026-09-09 | 1,185.3 SEK | 1,174.98 SEK | 10.33 SEK | +0.88% |
| 2026-09-08 | 1,174.98 SEK | 1,192.8 SEK | 17.83 SEK | −1.49% |