Gold price today in Sweden – 21 karat
Gold price today in Sweden21 karat
1,161.88 SEK
0.01 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,161.88 SEK | 1,161.87 SEK | 0.01 SEK | +0% |
| 2026-10-17 | 1,161.87 SEK | 1,161.29 SEK | 0.58 SEK | +0.05% |
| 2026-10-16 | 1,161.29 SEK | 1,164.66 SEK | 3.37 SEK | −0.29% |
| 2026-10-15 | 1,164.66 SEK | 1,153.91 SEK | 10.75 SEK | +0.93% |
| 2026-10-14 | 1,153.91 SEK | 1,165.09 SEK | 11.18 SEK | −0.96% |
| 2026-10-13 | 1,165.09 SEK | 1,179.25 SEK | 14.16 SEK | −1.2% |
| 2026-10-12 | 1,179.25 SEK | 1,180.7 SEK | 1.45 SEK | −0.12% |
| 2026-10-11 | 1,180.7 SEK | 1,179.68 SEK | 1.02 SEK | +0.09% |
| 2026-10-10 | 1,179.68 SEK | 1,179.71 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,179.71 SEK | 1,161.74 SEK | 17.97 SEK | +1.55% |
| 2026-10-08 | 1,161.74 SEK | 1,156.89 SEK | 4.86 SEK | +0.42% |
| 2026-10-07 | 1,156.89 SEK | 1,172.08 SEK | 15.2 SEK | −1.3% |
| 2026-10-06 | 1,172.08 SEK | 1,168.66 SEK | 3.42 SEK | +0.29% |
| 2026-10-05 | 1,168.66 SEK | 1,170.48 SEK | 1.82 SEK | −0.16% |
| 2026-10-04 | 1,170.48 SEK | 1,169.74 SEK | 0.74 SEK | +0.06% |
| 2026-10-03 | 1,169.74 SEK | 1,169.8 SEK | 0.05 SEK | −0% |
| 2026-10-02 | 1,169.8 SEK | 1,181.49 SEK | 11.7 SEK | −0.99% |
| 2026-10-01 | 1,181.49 SEK | 1,169.58 SEK | 11.91 SEK | +1.02% |
| 2026-09-30 | 1,169.58 SEK | 1,175.32 SEK | 5.74 SEK | −0.49% |
| 2026-09-29 | 1,175.32 SEK | 1,156.46 SEK | 18.86 SEK | +1.63% |
| 2026-09-28 | 1,156.46 SEK | 1,191.16 SEK | 34.7 SEK | −2.91% |
| 2026-09-27 | 1,191.16 SEK | 1,195.72 SEK | 4.56 SEK | −0.38% |
| 2026-09-26 | 1,195.72 SEK | 1,195.51 SEK | 0.21 SEK | +0.02% |
| 2026-09-25 | 1,195.51 SEK | 1,193.92 SEK | 1.59 SEK | +0.13% |
| 2026-09-24 | 1,193.92 SEK | 1,196.31 SEK | 2.39 SEK | −0.2% |
| 2026-09-23 | 1,196.31 SEK | 1,207.17 SEK | 10.86 SEK | −0.9% |
| 2026-09-22 | 1,207.17 SEK | 1,208.22 SEK | 1.05 SEK | −0.09% |
| 2026-09-21 | 1,208.22 SEK | 1,210.4 SEK | 2.17 SEK | −0.18% |
| 2026-09-20 | 1,210.4 SEK | 1,210.67 SEK | 0.28 SEK | −0.02% |
| 2026-09-19 | 1,210.67 SEK | 1,210.78 SEK | 0.11 SEK | −0.01% |