Gold price today in Algeria – 21 karat
Gold price today in Algeria21 karat
15,765.99 DZD
1.14 (0.01%)21 karat
117.19 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 15,765.99 DZD | 15,764.85 DZD | 1.14 DZD | +0.01% |
| 2026-10-17 | 15,764.85 DZD | 15,765.06 DZD | 0.21 DZD | −0% |
| 2026-10-16 | 15,765.06 DZD | 15,767.96 DZD | 2.9 DZD | −0.02% |
| 2026-10-15 | 15,767.96 DZD | 15,548.18 DZD | 219.78 DZD | +1.41% |
| 2026-10-14 | 15,548.18 DZD | 15,741.83 DZD | 193.64 DZD | −1.23% |
| 2026-10-13 | 15,741.83 DZD | 15,833.51 DZD | 91.69 DZD | −0.58% |
| 2026-10-12 | 15,833.51 DZD | 15,898.28 DZD | 64.76 DZD | −0.41% |
| 2026-10-11 | 15,898.28 DZD | 15,885.9 DZD | 12.38 DZD | +0.08% |
| 2026-10-10 | 15,885.9 DZD | 15,886.82 DZD | 0.92 DZD | −0.01% |
| 2026-10-09 | 15,886.82 DZD | 15,680.35 DZD | 206.48 DZD | +1.32% |
| 2026-10-08 | 15,680.35 DZD | 15,582.08 DZD | 98.26 DZD | +0.63% |
| 2026-10-07 | 15,582.08 DZD | 15,783.41 DZD | 201.32 DZD | −1.28% |
| 2026-10-06 | 15,783.41 DZD | 15,685.39 DZD | 98.02 DZD | +0.62% |
| 2026-10-05 | 15,685.39 DZD | 15,626.54 DZD | 58.84 DZD | +0.38% |
| 2026-10-04 | 15,626.54 DZD | 15,621.34 DZD | 5.2 DZD | +0.03% |
| 2026-10-03 | 15,621.34 DZD | 15,628.4 DZD | 7.06 DZD | −0.05% |
| 2026-10-02 | 15,628.4 DZD | 15,760.15 DZD | 131.75 DZD | −0.84% |
| 2026-10-01 | 15,760.15 DZD | 15,666.13 DZD | 94.02 DZD | +0.6% |
| 2026-09-30 | 15,666.13 DZD | 15,751.04 DZD | 84.91 DZD | −0.54% |
| 2026-09-29 | 15,751.04 DZD | 15,540.56 DZD | 210.48 DZD | +1.35% |
| 2026-09-28 | 15,540.56 DZD | 16,056.15 DZD | 515.6 DZD | −3.21% |
| 2026-09-27 | 16,056.15 DZD | 16,136.68 DZD | 80.52 DZD | −0.5% |
| 2026-09-26 | 16,136.68 DZD | 16,137.82 DZD | 1.14 DZD | −0.01% |
| 2026-09-25 | 16,137.82 DZD | 16,106.13 DZD | 31.69 DZD | +0.2% |
| 2026-09-24 | 16,106.13 DZD | 16,170.61 DZD | 64.48 DZD | −0.4% |
| 2026-09-23 | 16,170.61 DZD | 16,446.68 DZD | 276.07 DZD | −1.68% |
| 2026-09-22 | 16,446.68 DZD | 16,444.2 DZD | 2.48 DZD | +0.02% |
| 2026-09-21 | 16,444.2 DZD | 16,487.91 DZD | 43.71 DZD | −0.27% |
| 2026-09-20 | 16,487.91 DZD | 16,490.95 DZD | 3.05 DZD | −0.02% |
| 2026-09-19 | 16,490.95 DZD | 16,490.51 DZD | 0.45 DZD | +0% |