Gold price today in Australia – 21 karat

21 karat

168.7 AUD

0.01 (0.01%)

21 karat

117.18 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	168.7 AUD	168.69 AUD	0.01 AUD	+0.01%
2026-10-17	168.69 AUD	168.7 AUD	0 AUD	−0%
2026-10-16	168.7 AUD	169.16 AUD	0.46 AUD	−0.27%
2026-10-15	169.16 AUD	165.4 AUD	3.76 AUD	+2.27%
2026-10-14	165.4 AUD	167.46 AUD	2.06 AUD	−1.23%
2026-10-13	167.46 AUD	168.81 AUD	1.35 AUD	−0.8%
2026-10-12	168.81 AUD	168.98 AUD	0.17 AUD	−0.1%
2026-10-11	168.98 AUD	168.95 AUD	0.03 AUD	+0.02%
2026-10-10	168.95 AUD	168.96 AUD	0.01 AUD	−0.01%
2026-10-09	168.96 AUD	167.42 AUD	1.55 AUD	+0.92%
2026-10-08	167.42 AUD	166.2 AUD	1.22 AUD	+0.73%
2026-10-07	166.2 AUD	167.92 AUD	1.73 AUD	−1.03%
2026-10-06	167.92 AUD	167.06 AUD	0.86 AUD	+0.52%
2026-10-05	167.06 AUD	167.69 AUD	0.63 AUD	−0.38%
2026-10-04	167.69 AUD	167.49 AUD	0.2 AUD	+0.12%
2026-10-03	167.49 AUD	167.51 AUD	0.02 AUD	−0.01%
2026-10-02	167.51 AUD	169.72 AUD	2.22 AUD	−1.31%
2026-10-01	169.72 AUD	168.25 AUD	1.47 AUD	+0.87%
2026-09-30	168.25 AUD	168.3 AUD	0.04 AUD	−0.03%
2026-09-29	168.3 AUD	165.53 AUD	2.77 AUD	+1.67%
2026-09-28	165.53 AUD	170.97 AUD	5.44 AUD	−3.18%
2026-09-27	170.97 AUD	171.63 AUD	0.66 AUD	−0.38%
2026-09-26	171.63 AUD	171.61 AUD	0.02 AUD	+0.01%
2026-09-25	171.61 AUD	171.57 AUD	0.04 AUD	+0.03%
2026-09-24	171.57 AUD	171.37 AUD	0.19 AUD	+0.11%
2026-09-23	171.37 AUD	172.59 AUD	1.21 AUD	−0.7%
2026-09-22	172.59 AUD	172.46 AUD	0.13 AUD	+0.07%
2026-09-21	172.46 AUD	172.83 AUD	0.37 AUD	−0.22%
2026-09-20	172.83 AUD	172.82 AUD	0.01 AUD	+0.01%
2026-09-19	172.82 AUD	172.88 AUD	0.06 AUD	−0.03%