Gold price today in Australia – 21 karat

21 karat

173.82 AUD

1.73 (1.01%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	173.82 AUD	172.09 AUD	1.73 AUD	+1.01%
2026-09-02	172.09 AUD	174.67 AUD	2.58 AUD	−1.48%
2026-08-31	174.67 AUD	175.24 AUD	0.57 AUD	−0.32%
2026-08-30	175.24 AUD	175.03 AUD	0.21 AUD	+0.12%
2026-08-29	175.03 AUD	174.99 AUD	0.04 AUD	+0.02%
2026-08-28	174.99 AUD	180.98 AUD	5.98 AUD	−3.31%
2026-08-26	180.98 AUD	182.71 AUD	1.73 AUD	−0.95%
2026-08-25	182.71 AUD	184.14 AUD	1.43 AUD	−0.78%
2026-08-24	184.14 AUD	181.88 AUD	2.27 AUD	+1.25%
2026-08-23	181.88 AUD	180.59 AUD	1.28 AUD	+0.71%
2026-08-22	180.59 AUD	180.59 AUD	0.01 AUD	+0%
2026-08-21	180.59 AUD	178.54 AUD	2.05 AUD	+1.15%
2026-08-20	178.54 AUD	178.28 AUD	0.26 AUD	+0.14%
2026-08-19	178.28 AUD	172.43 AUD	5.85 AUD	+3.39%
2026-08-18	172.43 AUD	174.92 AUD	2.48 AUD	−1.42%
2026-08-17	174.92 AUD	173.7 AUD	1.21 AUD	+0.7%
2026-08-16	173.7 AUD	173.82 AUD	0.11 AUD	−0.06%
2026-08-15	173.82 AUD	173.82 AUD	0 AUD	+0%
2026-08-14	173.82 AUD	173.35 AUD	0.47 AUD	+0.27%
2026-08-13	173.35 AUD	176.02 AUD	2.68 AUD	−1.52%
2026-08-12	176.02 AUD	174.24 AUD	1.79 AUD	+1.02%
2026-08-11	174.24 AUD	175.64 AUD	1.4 AUD	−0.8%
2026-08-10	175.64 AUD	172.9 AUD	2.74 AUD	+1.58%
2026-08-09	172.9 AUD	172.83 AUD	0.07 AUD	+0.04%
2026-08-08	172.83 AUD	172.83 AUD	0 AUD	−0%
2026-08-07	172.83 AUD	169.82 AUD	3.01 AUD	+1.77%
2026-08-06	169.82 AUD	170.04 AUD	0.22 AUD	−0.13%
2026-08-05	170.04 AUD	162.62 AUD	7.42 AUD	+4.56%
2026-08-04	162.62 AUD	163.29 AUD	0.68 AUD	−0.41%
2026-08-03	163.29 AUD	162.59 AUD	0.7 AUD	+0.43%