Gold price today in United States – 21 karat
Gold price today in United States21 karat
124.64 USD
1.33 (1.08%)21 karat
124.64 USD
1.33 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 21 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 124.64 USD | 123.31 USD | 1.33 USD | +1.08% |
| 2026-09-02 | 123.31 USD | 125.35 USD | 2.04 USD | −1.63% |
| 2026-08-31 | 125.35 USD | 125.47 USD | 0.12 USD | −0.1% |
| 2026-08-30 | 125.47 USD | 125.34 USD | 0.13 USD | +0.1% |
| 2026-08-29 | 125.34 USD | 125.33 USD | 0.01 USD | +0.01% |
| 2026-08-28 | 125.33 USD | 129.89 USD | 4.56 USD | −3.51% |
| 2026-08-26 | 129.89 USD | 130.92 USD | 1.03 USD | −0.79% |
| 2026-08-25 | 130.92 USD | 131.76 USD | 0.84 USD | −0.64% |
| 2026-08-24 | 131.76 USD | 130.48 USD | 1.28 USD | +0.98% |
| 2026-08-23 | 130.48 USD | 129.51 USD | 0.97 USD | +0.75% |
| 2026-08-22 | 129.51 USD | 129.5 USD | 0 USD | +0% |
| 2026-08-21 | 129.5 USD | 127.16 USD | 2.34 USD | +1.84% |
| 2026-08-20 | 127.16 USD | 126.99 USD | 0.17 USD | +0.13% |
| 2026-08-19 | 126.99 USD | 122.14 USD | 4.85 USD | +3.97% |
| 2026-08-18 | 122.14 USD | 124.35 USD | 2.2 USD | −1.77% |
| 2026-08-17 | 124.35 USD | 123.17 USD | 1.18 USD | +0.95% |
| 2026-08-16 | 123.17 USD | 123.12 USD | 0.05 USD | +0.04% |
| 2026-08-15 | 123.12 USD | 123.11 USD | 0.01 USD | +0% |
| 2026-08-14 | 123.11 USD | 122.45 USD | 0.66 USD | +0.54% |
| 2026-08-13 | 122.45 USD | 124.36 USD | 1.91 USD | −1.54% |
| 2026-08-12 | 124.36 USD | 123.1 USD | 1.26 USD | +1.03% |
| 2026-08-11 | 123.1 USD | 123.93 USD | 0.83 USD | −0.67% |
| 2026-08-10 | 123.93 USD | 122.2 USD | 1.73 USD | +1.42% |
| 2026-08-09 | 122.2 USD | 122.15 USD | 0.05 USD | +0.04% |
| 2026-08-08 | 122.15 USD | 122.15 USD | 0 USD | +0% |
| 2026-08-07 | 122.15 USD | 119.41 USD | 2.73 USD | +2.29% |
| 2026-08-06 | 119.41 USD | 120.01 USD | 0.59 USD | −0.49% |
| 2026-08-05 | 120.01 USD | 114.58 USD | 5.43 USD | +4.73% |
| 2026-08-04 | 114.58 USD | 114.35 USD | 0.23 USD | +0.2% |
| 2026-08-03 | 114.35 USD | 114.53 USD | 0.17 USD | −0.15% |