Gold price today in United States – 21 karat
Gold price today in United States21 karat
117.18 USD
0.00 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 117.18 USD | 117.18 USD | 0 USD | +0% |
| 2026-10-17 | 117.18 USD | 117.18 USD | 0 USD | −0% |
| 2026-10-16 | 117.18 USD | 117.01 USD | 0.16 USD | +0.14% |
| 2026-10-15 | 117.01 USD | 115.39 USD | 1.63 USD | +1.41% |
| 2026-10-14 | 115.39 USD | 116.94 USD | 1.55 USD | −1.33% |
| 2026-10-13 | 116.94 USD | 117.44 USD | 0.5 USD | −0.43% |
| 2026-10-12 | 117.44 USD | 118.07 USD | 0.63 USD | −0.53% |
| 2026-10-11 | 118.07 USD | 118 USD | 0.07 USD | +0.06% |
| 2026-10-10 | 118 USD | 118 USD | 0 USD | −0% |
| 2026-10-09 | 118 USD | 116.52 USD | 1.47 USD | +1.26% |
| 2026-10-08 | 116.52 USD | 115.71 USD | 0.81 USD | +0.7% |
| 2026-10-07 | 115.71 USD | 117.23 USD | 1.52 USD | −1.29% |
| 2026-10-06 | 117.23 USD | 116.44 USD | 0.79 USD | +0.68% |
| 2026-10-05 | 116.44 USD | 116.6 USD | 0.17 USD | −0.14% |
| 2026-10-04 | 116.6 USD | 116.5 USD | 0.1 USD | +0.08% |
| 2026-10-03 | 116.5 USD | 116.51 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 116.51 USD | 117.59 USD | 1.08 USD | −0.92% |
| 2026-10-01 | 117.59 USD | 116.89 USD | 0.7 USD | +0.6% |
| 2026-09-30 | 116.89 USD | 117.58 USD | 0.7 USD | −0.59% |
| 2026-09-29 | 117.58 USD | 116.12 USD | 1.46 USD | +1.26% |
| 2026-09-28 | 116.12 USD | 119.85 USD | 3.73 USD | −3.11% |
| 2026-09-27 | 119.85 USD | 120.54 USD | 0.69 USD | −0.57% |
| 2026-09-26 | 120.54 USD | 120.53 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 120.53 USD | 120.25 USD | 0.28 USD | +0.23% |
| 2026-09-24 | 120.25 USD | 120.6 USD | 0.35 USD | −0.29% |
| 2026-09-23 | 120.6 USD | 122.75 USD | 2.15 USD | −1.76% |
| 2026-09-22 | 122.75 USD | 122.78 USD | 0.02 USD | −0.02% |
| 2026-09-21 | 122.78 USD | 123.08 USD | 0.31 USD | −0.25% |
| 2026-09-20 | 123.08 USD | 123.16 USD | 0.08 USD | −0.07% |
| 2026-09-19 | 123.16 USD | 123.16 USD | 0 USD | +0% |