Gold price today in New Zealand – 21 karat

21 karat

212.6 NZD

1.85 (0.88%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	212.6 NZD	210.75 NZD	1.85 NZD	+0.88%
2026-09-02	210.75 NZD	211.5 NZD	0.75 NZD	−0.36%
2026-08-31	211.5 NZD	211.96 NZD	0.45 NZD	−0.21%
2026-08-30	211.96 NZD	211.97 NZD	0.02 NZD	−0.01%
2026-08-29	211.97 NZD	211.96 NZD	0.01 NZD	+0%
2026-08-28	211.96 NZD	218.44 NZD	6.48 NZD	−2.97%
2026-08-26	218.44 NZD	219.09 NZD	0.65 NZD	−0.3%
2026-08-25	219.09 NZD	220.85 NZD	1.76 NZD	−0.8%
2026-08-24	220.85 NZD	218.2 NZD	2.65 NZD	+1.22%
2026-08-23	218.2 NZD	216.59 NZD	1.61 NZD	+0.75%
2026-08-22	216.59 NZD	216.71 NZD	0.12 NZD	−0.06%
2026-08-21	216.71 NZD	213.52 NZD	3.19 NZD	+1.49%
2026-08-20	213.52 NZD	213.92 NZD	0.4 NZD	−0.19%
2026-08-19	213.92 NZD	207.96 NZD	5.96 NZD	+2.87%
2026-08-18	207.96 NZD	210.53 NZD	2.57 NZD	−1.22%
2026-08-17	210.53 NZD	208.84 NZD	1.68 NZD	+0.81%
2026-08-16	208.84 NZD	208.96 NZD	0.12 NZD	−0.06%
2026-08-15	208.96 NZD	208.99 NZD	0.03 NZD	−0.01%
2026-08-14	208.99 NZD	209.09 NZD	0.1 NZD	−0.05%
2026-08-13	209.09 NZD	212.24 NZD	3.15 NZD	−1.48%
2026-08-12	212.24 NZD	209.37 NZD	2.87 NZD	+1.37%
2026-08-11	209.37 NZD	210.5 NZD	1.13 NZD	−0.54%
2026-08-10	210.5 NZD	207.54 NZD	2.96 NZD	+1.43%
2026-08-09	207.54 NZD	207.26 NZD	0.29 NZD	+0.14%
2026-08-08	207.26 NZD	207.27 NZD	0.01 NZD	−0.01%
2026-08-07	207.27 NZD	203.53 NZD	3.74 NZD	+1.84%
2026-08-06	203.53 NZD	203.9 NZD	0.36 NZD	−0.18%
2026-08-05	203.9 NZD	194.92 NZD	8.98 NZD	+4.6%
2026-08-04	194.92 NZD	194.87 NZD	0.05 NZD	+0.02%
2026-08-03	194.87 NZD	194.23 NZD	0.64 NZD	+0.33%