Gold price today in New Zealand – 21 karat
Gold price today in New Zealand21 karat
207.29 NZD
0.00 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 207.29 NZD | 207.29 NZD | 0 NZD | +0% |
| 2026-10-17 | 207.29 NZD | 207.27 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 207.27 NZD | 208.12 NZD | 0.85 NZD | −0.41% |
| 2026-10-15 | 208.12 NZD | 205.94 NZD | 2.18 NZD | +1.06% |
| 2026-10-14 | 205.94 NZD | 208.34 NZD | 2.4 NZD | −1.15% |
| 2026-10-13 | 208.34 NZD | 210.15 NZD | 1.81 NZD | −0.86% |
| 2026-10-12 | 210.15 NZD | 210.26 NZD | 0.11 NZD | −0.05% |
| 2026-10-11 | 210.26 NZD | 210.24 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 210.24 NZD | 210.24 NZD | 0 NZD | −0% |
| 2026-10-09 | 210.24 NZD | 207.92 NZD | 2.32 NZD | +1.12% |
| 2026-10-08 | 207.92 NZD | 206.61 NZD | 1.31 NZD | +0.63% |
| 2026-10-07 | 206.61 NZD | 208.42 NZD | 1.81 NZD | −0.87% |
| 2026-10-06 | 208.42 NZD | 207.88 NZD | 0.54 NZD | +0.26% |
| 2026-10-05 | 207.88 NZD | 207.58 NZD | 0.3 NZD | +0.14% |
| 2026-10-04 | 207.58 NZD | 207.48 NZD | 0.11 NZD | +0.05% |
| 2026-10-03 | 207.48 NZD | 207.5 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 207.5 NZD | 209.94 NZD | 2.44 NZD | −1.16% |
| 2026-10-01 | 209.94 NZD | 207.48 NZD | 2.46 NZD | +1.19% |
| 2026-09-30 | 207.48 NZD | 208.55 NZD | 1.08 NZD | −0.52% |
| 2026-09-29 | 208.55 NZD | 205.04 NZD | 3.51 NZD | +1.71% |
| 2026-09-28 | 205.04 NZD | 212.1 NZD | 7.06 NZD | −3.33% |
| 2026-09-27 | 212.1 NZD | 212.91 NZD | 0.81 NZD | −0.38% |
| 2026-09-26 | 212.91 NZD | 212.88 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 212.88 NZD | 212.49 NZD | 0.39 NZD | +0.18% |
| 2026-09-24 | 212.49 NZD | 212.5 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 212.5 NZD | 214.4 NZD | 1.9 NZD | −0.89% |
| 2026-09-22 | 214.4 NZD | 214.91 NZD | 0.5 NZD | −0.23% |
| 2026-09-21 | 214.91 NZD | 215.16 NZD | 0.25 NZD | −0.12% |
| 2026-09-20 | 215.16 NZD | 215.2 NZD | 0.04 NZD | −0.02% |
| 2026-09-19 | 215.2 NZD | 215.24 NZD | 0.03 NZD | −0.02% |