Gold price today in Denmark – 21 karat

21 karat

803.46 DKK

7.81 (0.98%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	803.46 DKK	795.64 DKK	7.81 DKK	+0.98%
2026-09-02	795.64 DKK	806.23 DKK	10.58 DKK	−1.31%
2026-08-31	806.23 DKK	809.1 DKK	2.87 DKK	−0.35%
2026-08-30	809.1 DKK	808.69 DKK	0.41 DKK	+0.05%
2026-08-29	808.69 DKK	808.62 DKK	0.07 DKK	+0.01%
2026-08-28	808.62 DKK	833.1 DKK	24.48 DKK	−2.94%
2026-08-26	833.1 DKK	838.32 DKK	5.22 DKK	−0.62%
2026-08-25	838.32 DKK	844.06 DKK	5.74 DKK	−0.68%
2026-08-24	844.06 DKK	834.77 DKK	9.29 DKK	+1.11%
2026-08-23	834.77 DKK	829 DKK	5.77 DKK	+0.7%
2026-08-22	829 DKK	828.97 DKK	0.03 DKK	+0%
2026-08-21	828.97 DKK	813.41 DKK	15.56 DKK	+1.91%
2026-08-20	813.41 DKK	813.05 DKK	0.35 DKK	+0.04%
2026-08-19	813.05 DKK	788.55 DKK	24.51 DKK	+3.11%
2026-08-18	788.55 DKK	802.54 DKK	13.99 DKK	−1.74%
2026-08-17	802.54 DKK	795.17 DKK	7.36 DKK	+0.93%
2026-08-16	795.17 DKK	795.44 DKK	0.26 DKK	−0.03%
2026-08-15	795.44 DKK	795.37 DKK	0.07 DKK	+0.01%
2026-08-14	795.37 DKK	793.61 DKK	1.76 DKK	+0.22%
2026-08-13	793.61 DKK	806.42 DKK	12.81 DKK	−1.59%
2026-08-12	806.42 DKK	797.16 DKK	9.26 DKK	+1.16%
2026-08-11	797.16 DKK	802.35 DKK	5.19 DKK	−0.65%
2026-08-10	802.35 DKK	790.4 DKK	11.94 DKK	+1.51%
2026-08-09	790.4 DKK	790.04 DKK	0.37 DKK	+0.05%
2026-08-08	790.04 DKK	790.04 DKK	0 DKK	+0%
2026-08-07	790.04 DKK	774.76 DKK	15.28 DKK	+1.97%
2026-08-06	774.76 DKK	776.35 DKK	1.59 DKK	−0.2%
2026-08-05	776.35 DKK	742.63 DKK	33.72 DKK	+4.54%
2026-08-04	742.63 DKK	742.6 DKK	0.03 DKK	+0%
2026-08-03	742.6 DKK	741.98 DKK	0.62 DKK	+0.08%