Gold price today in South Africa – 21 karat

Gold price today in South Africa

21 karat

1,999.34 ZAR

18.25 (0.92%)

21 karat

124.62 USD

1.30 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-09-03	1,999.34 ZAR	1,981.09 ZAR	18.25 ZAR	+0.92%
2026-09-02	1,981.09 ZAR	2,017.72 ZAR	36.62 ZAR	−1.82%
2026-08-31	2,017.72 ZAR	2,029.31 ZAR	11.6 ZAR	−0.57%
2026-08-30	2,029.31 ZAR	2,027.35 ZAR	1.97 ZAR	+0.1%
2026-08-29	2,027.35 ZAR	2,026.95 ZAR	0.39 ZAR	+0.02%
2026-08-28	2,026.95 ZAR	2,073.31 ZAR	46.36 ZAR	−2.24%
2026-08-26	2,073.31 ZAR	2,084.85 ZAR	11.54 ZAR	−0.55%
2026-08-25	2,084.85 ZAR	2,108.71 ZAR	23.85 ZAR	−1.13%
2026-08-24	2,108.71 ZAR	2,086.63 ZAR	22.08 ZAR	+1.06%
2026-08-23	2,086.63 ZAR	2,074.87 ZAR	11.76 ZAR	+0.57%
2026-08-22	2,074.87 ZAR	2,074.27 ZAR	0.59 ZAR	+0.03%
2026-08-21	2,074.27 ZAR	2,048.84 ZAR	25.44 ZAR	+1.24%
2026-08-20	2,048.84 ZAR	2,044.5 ZAR	4.33 ZAR	+0.21%
2026-08-19	2,044.5 ZAR	1,985.35 ZAR	59.16 ZAR	+2.98%
2026-08-18	1,985.35 ZAR	2,017.72 ZAR	32.38 ZAR	−1.6%
2026-08-17	2,017.72 ZAR	1,992.91 ZAR	24.81 ZAR	+1.25%
2026-08-16	1,992.91 ZAR	1,992.12 ZAR	0.78 ZAR	+0.04%
2026-08-15	1,992.12 ZAR	1,993.21 ZAR	1.08 ZAR	−0.05%
2026-08-14	1,993.21 ZAR	1,982.32 ZAR	10.89 ZAR	+0.55%
2026-08-13	1,982.32 ZAR	2,006.63 ZAR	24.31 ZAR	−1.21%
2026-08-12	2,006.63 ZAR	1,993.09 ZAR	13.53 ZAR	+0.68%
2026-08-11	1,993.09 ZAR	2,006.43 ZAR	13.34 ZAR	−0.66%
2026-08-10	2,006.43 ZAR	1,973.25 ZAR	33.19 ZAR	+1.68%
2026-08-09	1,973.25 ZAR	1,971.05 ZAR	2.2 ZAR	+0.11%
2026-08-08	1,971.05 ZAR	1,971.05 ZAR	0 ZAR	+0%
2026-08-07	1,971.05 ZAR	1,953.47 ZAR	17.57 ZAR	+0.9%
2026-08-06	1,953.47 ZAR	1,957.88 ZAR	4.4 ZAR	−0.22%
2026-08-05	1,957.88 ZAR	1,877.06 ZAR	80.82 ZAR	+4.31%
2026-08-04	1,877.06 ZAR	1,888.62 ZAR	11.56 ZAR	−0.61%
2026-08-03	1,888.62 ZAR	1,886.58 ZAR	2.04 ZAR	+0.11%