Gold price today in South Africa – 21 karat
Gold price today in South Africa21 karat
1,931.61 ZAR
0.02 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,931.61 ZAR | 1,931.59 ZAR | 0.02 ZAR | +0% |
| 2026-10-17 | 1,931.59 ZAR | 1,931.59 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,931.59 ZAR | 1,932.83 ZAR | 1.25 ZAR | −0.06% |
| 2026-10-15 | 1,932.83 ZAR | 1,914.63 ZAR | 18.2 ZAR | +0.95% |
| 2026-10-14 | 1,914.63 ZAR | 1,927.8 ZAR | 13.16 ZAR | −0.68% |
| 2026-10-13 | 1,927.8 ZAR | 1,943.67 ZAR | 15.88 ZAR | −0.82% |
| 2026-10-12 | 1,943.67 ZAR | 1,948.39 ZAR | 4.72 ZAR | −0.24% |
| 2026-10-11 | 1,948.39 ZAR | 1,947.78 ZAR | 0.61 ZAR | +0.03% |
| 2026-10-10 | 1,947.78 ZAR | 1,947.83 ZAR | 0.06 ZAR | −0% |
| 2026-10-09 | 1,947.83 ZAR | 1,932.65 ZAR | 15.18 ZAR | +0.79% |
| 2026-10-08 | 1,932.65 ZAR | 1,924.18 ZAR | 8.47 ZAR | +0.44% |
| 2026-10-07 | 1,924.18 ZAR | 1,938.93 ZAR | 14.75 ZAR | −0.76% |
| 2026-10-06 | 1,938.93 ZAR | 1,938.43 ZAR | 0.5 ZAR | +0.03% |
| 2026-10-05 | 1,938.43 ZAR | 1,941.02 ZAR | 2.59 ZAR | −0.13% |
| 2026-10-04 | 1,941.02 ZAR | 1,939.94 ZAR | 1.08 ZAR | +0.06% |
| 2026-10-03 | 1,939.94 ZAR | 1,939.95 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,939.95 ZAR | 1,964.48 ZAR | 24.54 ZAR | −1.25% |
| 2026-10-01 | 1,964.48 ZAR | 1,919.93 ZAR | 44.56 ZAR | +2.32% |
| 2026-09-30 | 1,919.93 ZAR | 1,928.78 ZAR | 8.85 ZAR | −0.46% |
| 2026-09-29 | 1,928.78 ZAR | 1,904.98 ZAR | 23.79 ZAR | +1.25% |
| 2026-09-28 | 1,904.98 ZAR | 1,959.04 ZAR | 54.06 ZAR | −2.76% |
| 2026-09-27 | 1,959.04 ZAR | 1,963.65 ZAR | 4.6 ZAR | −0.23% |
| 2026-09-26 | 1,963.65 ZAR | 1,963.21 ZAR | 0.44 ZAR | +0.02% |
| 2026-09-25 | 1,963.21 ZAR | 1,976.34 ZAR | 13.13 ZAR | −0.66% |
| 2026-09-24 | 1,976.34 ZAR | 1,973.68 ZAR | 2.66 ZAR | +0.13% |
| 2026-09-23 | 1,973.68 ZAR | 1,986.38 ZAR | 12.7 ZAR | −0.64% |
| 2026-09-22 | 1,986.38 ZAR | 1,994.25 ZAR | 7.87 ZAR | −0.39% |
| 2026-09-21 | 1,994.25 ZAR | 2,000.72 ZAR | 6.48 ZAR | −0.32% |
| 2026-09-20 | 2,000.72 ZAR | 2,002.64 ZAR | 1.92 ZAR | −0.1% |
| 2026-09-19 | 2,002.64 ZAR | 2,002.58 ZAR | 0.06 ZAR | +0% |