Gold price today in South Korea – 21 karat
Gold price today in South Korea21 karat
156,411.54 KRW
6.31 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 156,411.54 KRW | 156,417.85 KRW | 6.31 KRW | −0% |
| 2026-10-17 | 156,417.85 KRW | 156,409.67 KRW | 8.18 KRW | +0.01% |
| 2026-10-16 | 156,409.67 KRW | 156,886.69 KRW | 477.02 KRW | −0.3% |
| 2026-10-15 | 156,886.69 KRW | 154,813.82 KRW | 2,072.87 KRW | +1.34% |
| 2026-10-14 | 154,813.82 KRW | 156,944.31 KRW | 2,130.49 KRW | −1.36% |
| 2026-10-13 | 156,944.31 KRW | 156,768.23 KRW | 176.08 KRW | +0.11% |
| 2026-10-12 | 156,768.23 KRW | 158,432.79 KRW | 1,664.56 KRW | −1.05% |
| 2026-10-11 | 158,432.79 KRW | 158,220.08 KRW | 212.71 KRW | +0.13% |
| 2026-10-10 | 158,220.08 KRW | 158,213.13 KRW | 6.95 KRW | +0% |
| 2026-10-09 | 158,213.13 KRW | 156,479.51 KRW | 1,733.62 KRW | +1.11% |
| 2026-10-08 | 156,479.51 KRW | 155,085.48 KRW | 1,394.03 KRW | +0.9% |
| 2026-10-07 | 155,085.48 KRW | 156,830.2 KRW | 1,744.72 KRW | −1.11% |
| 2026-10-06 | 156,830.2 KRW | 156,319.68 KRW | 510.52 KRW | +0.33% |
| 2026-10-05 | 156,319.68 KRW | 156,648.95 KRW | 329.27 KRW | −0.21% |
| 2026-10-04 | 156,648.95 KRW | 156,496.74 KRW | 152.21 KRW | +0.1% |
| 2026-10-03 | 156,496.74 KRW | 156,517.28 KRW | 20.54 KRW | −0.01% |
| 2026-10-02 | 156,517.28 KRW | 159,939.09 KRW | 3,421.81 KRW | −2.14% |
| 2026-10-01 | 159,939.09 KRW | 158,722.16 KRW | 1,216.93 KRW | +0.77% |
| 2026-09-30 | 158,722.16 KRW | 159,063.98 KRW | 341.81 KRW | −0.21% |
| 2026-09-29 | 159,063.98 KRW | 157,887.45 KRW | 1,176.53 KRW | +0.75% |
| 2026-09-28 | 157,887.45 KRW | 162,458.87 KRW | 4,571.42 KRW | −2.81% |
| 2026-09-27 | 162,458.87 KRW | 163,416.89 KRW | 958.01 KRW | −0.59% |
| 2026-09-26 | 163,416.89 KRW | 163,392.26 KRW | 24.63 KRW | +0.02% |
| 2026-09-25 | 163,392.26 KRW | 164,512.2 KRW | 1,119.95 KRW | −0.68% |
| 2026-09-24 | 164,512.2 KRW | 164,750.34 KRW | 238.14 KRW | −0.14% |
| 2026-09-23 | 164,750.34 KRW | 166,380.27 KRW | 1,629.93 KRW | −0.98% |
| 2026-09-22 | 166,380.27 KRW | 168,780.67 KRW | 2,400.4 KRW | −1.42% |
| 2026-09-21 | 168,780.67 KRW | 170,578.41 KRW | 1,797.74 KRW | −1.05% |
| 2026-09-20 | 170,578.41 KRW | 170,758.3 KRW | 179.89 KRW | −0.11% |
| 2026-09-19 | 170,758.3 KRW | 170,728.85 KRW | 29.45 KRW | +0.02% |