Gold price today in South Korea – 21 karat
Gold price today in South Korea21 karat
169,357.27 KRW
1,755.24 (1.05%)21 karat
124.64 USD
1.33 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 21 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 169,357.27 KRW | 167,602.03 KRW | 1,755.24 KRW | +1.05% |
| 2026-09-02 | 167,602.03 KRW | 171,503.46 KRW | 3,901.43 KRW | −2.27% |
| 2026-08-31 | 171,503.46 KRW | 172,881.34 KRW | 1,377.88 KRW | −0.8% |
| 2026-08-30 | 172,881.34 KRW | 172,629.61 KRW | 251.73 KRW | +0.15% |
| 2026-08-29 | 172,629.61 KRW | 172,621.57 KRW | 8.04 KRW | +0% |
| 2026-08-28 | 172,621.57 KRW | 179,866 KRW | 7,244.43 KRW | −4.03% |
| 2026-08-26 | 179,866 KRW | 181,120.76 KRW | 1,254.76 KRW | −0.69% |
| 2026-08-25 | 181,120.76 KRW | 181,883.26 KRW | 762.5 KRW | −0.42% |
| 2026-08-24 | 181,883.26 KRW | 180,608.17 KRW | 1,275.08 KRW | +0.71% |
| 2026-08-23 | 180,608.17 KRW | 179,495.91 KRW | 1,112.26 KRW | +0.62% |
| 2026-08-22 | 179,495.91 KRW | 179,561.75 KRW | 65.84 KRW | −0.04% |
| 2026-08-21 | 179,561.75 KRW | 176,771.91 KRW | 2,789.84 KRW | +1.58% |
| 2026-08-20 | 176,771.91 KRW | 176,293.39 KRW | 478.51 KRW | +0.27% |
| 2026-08-19 | 176,293.39 KRW | 172,499.33 KRW | 3,794.06 KRW | +2.2% |
| 2026-08-18 | 172,499.33 KRW | 175,767.98 KRW | 3,268.64 KRW | −1.86% |
| 2026-08-17 | 175,767.98 KRW | 174,455.95 KRW | 1,312.03 KRW | +0.75% |
| 2026-08-16 | 174,455.95 KRW | 174,445.58 KRW | 10.37 KRW | +0.01% |
| 2026-08-15 | 174,445.58 KRW | 174,437.18 KRW | 8.4 KRW | +0% |
| 2026-08-14 | 174,437.18 KRW | 173,852.8 KRW | 584.39 KRW | +0.34% |
| 2026-08-13 | 173,852.8 KRW | 176,025.78 KRW | 2,172.98 KRW | −1.23% |
| 2026-08-12 | 176,025.78 KRW | 174,076 KRW | 1,949.78 KRW | +1.12% |
| 2026-08-11 | 174,076 KRW | 175,805.83 KRW | 1,729.83 KRW | −0.98% |
| 2026-08-10 | 175,805.83 KRW | 172,519.31 KRW | 3,286.52 KRW | +1.91% |
| 2026-08-09 | 172,519.31 KRW | 171,965.17 KRW | 554.14 KRW | +0.32% |
| 2026-08-08 | 171,965.17 KRW | 171,944.67 KRW | 20.5 KRW | +0.01% |
| 2026-08-07 | 171,944.67 KRW | 170,107.38 KRW | 1,837.29 KRW | +1.08% |
| 2026-08-06 | 170,107.38 KRW | 170,802.55 KRW | 695.18 KRW | −0.41% |
| 2026-08-05 | 170,802.55 KRW | 163,744.94 KRW | 7,057.61 KRW | +4.31% |
| 2026-08-04 | 163,744.94 KRW | 163,817.93 KRW | 72.99 KRW | −0.04% |
| 2026-08-03 | 163,817.93 KRW | 164,275.45 KRW | 457.52 KRW | −0.28% |