Gold price today in Brazil – 21 karat
Gold price today in Brazil21 karat
593.99 BRL
0.03 (0.01%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 593.99 BRL | 594.03 BRL | 0.03 BRL | −0.01% |
| 2026-10-17 | 594.03 BRL | 594.05 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 594.05 BRL | 596.67 BRL | 2.62 BRL | −0.44% |
| 2026-10-15 | 596.67 BRL | 582.52 BRL | 14.14 BRL | +2.43% |
| 2026-10-14 | 582.52 BRL | 587.96 BRL | 5.44 BRL | −0.93% |
| 2026-10-13 | 587.96 BRL | 585.68 BRL | 2.29 BRL | +0.39% |
| 2026-10-12 | 585.68 BRL | 588.71 BRL | 3.04 BRL | −0.52% |
| 2026-10-11 | 588.71 BRL | 588.76 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 588.76 BRL | 588.99 BRL | 0.23 BRL | −0.04% |
| 2026-10-09 | 588.99 BRL | 584.87 BRL | 4.12 BRL | +0.7% |
| 2026-10-08 | 584.87 BRL | 581.1 BRL | 3.77 BRL | +0.65% |
| 2026-10-07 | 581.1 BRL | 584.14 BRL | 3.04 BRL | −0.52% |
| 2026-10-06 | 584.14 BRL | 581.96 BRL | 2.18 BRL | +0.37% |
| 2026-10-05 | 581.96 BRL | 608.59 BRL | 26.63 BRL | −4.38% |
| 2026-10-04 | 608.59 BRL | 608.09 BRL | 0.5 BRL | +0.08% |
| 2026-10-03 | 608.09 BRL | 608.43 BRL | 0.34 BRL | −0.06% |
| 2026-10-02 | 608.43 BRL | 614.24 BRL | 5.81 BRL | −0.95% |
| 2026-10-01 | 614.24 BRL | 605.76 BRL | 8.48 BRL | +1.4% |
| 2026-09-30 | 605.76 BRL | 611.86 BRL | 6.1 BRL | −1% |
| 2026-09-29 | 611.86 BRL | 606.6 BRL | 5.27 BRL | +0.87% |
| 2026-09-28 | 606.6 BRL | 621.45 BRL | 14.85 BRL | −2.39% |
| 2026-09-27 | 621.45 BRL | 625.1 BRL | 3.65 BRL | −0.58% |
| 2026-09-26 | 625.1 BRL | 624.95 BRL | 0.15 BRL | +0.02% |
| 2026-09-25 | 624.95 BRL | 624.35 BRL | 0.6 BRL | +0.1% |
| 2026-09-24 | 624.35 BRL | 623 BRL | 1.35 BRL | +0.22% |
| 2026-09-23 | 623 BRL | 626.24 BRL | 3.24 BRL | −0.52% |
| 2026-09-22 | 626.24 BRL | 627.71 BRL | 1.48 BRL | −0.23% |
| 2026-09-21 | 627.71 BRL | 633.17 BRL | 5.45 BRL | −0.86% |
| 2026-09-20 | 633.17 BRL | 633.6 BRL | 0.43 BRL | −0.07% |
| 2026-09-19 | 633.6 BRL | 633.59 BRL | 0.01 BRL | +0% |