Gold price today in Brazil – 21 karat

21 karat

634.79 BRL

6.78 (1.08%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	634.79 BRL	628.01 BRL	6.78 BRL	+1.08%
2026-09-02	628.01 BRL	649.96 BRL	21.95 BRL	−3.38%
2026-08-31	649.96 BRL	651.28 BRL	1.32 BRL	−0.2%
2026-08-30	651.28 BRL	650.62 BRL	0.65 BRL	+0.1%
2026-08-29	650.62 BRL	650.37 BRL	0.25 BRL	+0.04%
2026-08-28	650.37 BRL	668.97 BRL	18.6 BRL	−2.78%
2026-08-26	668.97 BRL	673.95 BRL	4.97 BRL	−0.74%
2026-08-25	673.95 BRL	679.13 BRL	5.18 BRL	−0.76%
2026-08-24	679.13 BRL	670.74 BRL	8.38 BRL	+1.25%
2026-08-23	670.74 BRL	665.73 BRL	5.01 BRL	+0.75%
2026-08-22	665.73 BRL	665.73 BRL	0 BRL	+0%
2026-08-21	665.73 BRL	660.56 BRL	5.17 BRL	+0.78%
2026-08-20	660.56 BRL	657.53 BRL	3.04 BRL	+0.46%
2026-08-19	657.53 BRL	637.02 BRL	20.5 BRL	+3.22%
2026-08-18	637.02 BRL	646.98 BRL	9.96 BRL	−1.54%
2026-08-17	646.98 BRL	643.27 BRL	3.71 BRL	+0.58%
2026-08-16	643.27 BRL	642.97 BRL	0.3 BRL	+0.05%
2026-08-15	642.97 BRL	642.86 BRL	0.12 BRL	+0.02%
2026-08-14	642.86 BRL	636 BRL	6.86 BRL	+1.08%
2026-08-13	636 BRL	645.15 BRL	9.15 BRL	−1.42%
2026-08-12	645.15 BRL	636.27 BRL	8.88 BRL	+1.4%
2026-08-11	636.27 BRL	633.02 BRL	3.25 BRL	+0.51%
2026-08-10	633.02 BRL	621.22 BRL	11.8 BRL	+1.9%
2026-08-09	621.22 BRL	621.03 BRL	0.18 BRL	+0.03%
2026-08-08	621.03 BRL	620.98 BRL	0.06 BRL	+0.01%
2026-08-07	620.98 BRL	611.16 BRL	9.82 BRL	+1.61%
2026-08-06	611.16 BRL	615.82 BRL	4.66 BRL	−0.76%
2026-08-05	615.82 BRL	588.63 BRL	27.19 BRL	+4.62%
2026-08-04	588.63 BRL	583.03 BRL	5.59 BRL	+0.96%
2026-08-03	583.03 BRL	581.43 BRL	1.61 BRL	+0.28%