Gold price today in Morocco – 21 karat

Gold price today in Morocco

21 karat

1,162.86 MAD

11.67 (1.01%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-09-03	1,162.86 MAD	1,151.19 MAD	11.67 MAD	+1.01%
2026-09-02	1,151.19 MAD	1,165.81 MAD	14.63 MAD	−1.25%
2026-08-31	1,165.81 MAD	1,164.95 MAD	0.86 MAD	+0.07%
2026-08-30	1,164.95 MAD	1,163.93 MAD	1.02 MAD	+0.09%
2026-08-29	1,163.93 MAD	1,163.79 MAD	0.14 MAD	+0.01%
2026-08-28	1,163.79 MAD	1,203.13 MAD	39.34 MAD	−3.27%
2026-08-26	1,203.13 MAD	1,211.18 MAD	8.05 MAD	−0.66%
2026-08-25	1,211.18 MAD	1,219.11 MAD	7.93 MAD	−0.65%
2026-08-24	1,219.11 MAD	1,205.29 MAD	13.83 MAD	+1.15%
2026-08-23	1,205.29 MAD	1,197.16 MAD	8.12 MAD	+0.68%
2026-08-22	1,197.16 MAD	1,197.05 MAD	0.11 MAD	+0.01%
2026-08-21	1,197.05 MAD	1,175.71 MAD	21.35 MAD	+1.82%
2026-08-20	1,175.71 MAD	1,174.76 MAD	0.95 MAD	+0.08%
2026-08-19	1,174.76 MAD	1,135.07 MAD	39.69 MAD	+3.5%
2026-08-18	1,135.07 MAD	1,155.77 MAD	20.7 MAD	−1.79%
2026-08-17	1,155.77 MAD	1,142.52 MAD	13.25 MAD	+1.16%
2026-08-16	1,142.52 MAD	1,142.54 MAD	0.03 MAD	−0%
2026-08-15	1,142.54 MAD	1,142.49 MAD	0.05 MAD	+0%
2026-08-14	1,142.49 MAD	1,139.41 MAD	3.08 MAD	+0.27%
2026-08-13	1,139.41 MAD	1,156.84 MAD	17.42 MAD	−1.51%
2026-08-12	1,156.84 MAD	1,145.37 MAD	11.47 MAD	+1%
2026-08-11	1,145.37 MAD	1,154.23 MAD	8.87 MAD	−0.77%
2026-08-10	1,154.23 MAD	1,136.04 MAD	18.2 MAD	+1.6%
2026-08-09	1,136.04 MAD	1,135.54 MAD	0.5 MAD	+0.04%
2026-08-08	1,135.54 MAD	1,136 MAD	0.47 MAD	−0.04%
2026-08-07	1,136 MAD	1,114.03 MAD	21.97 MAD	+1.97%
2026-08-06	1,114.03 MAD	1,117.31 MAD	3.27 MAD	−0.29%
2026-08-05	1,117.31 MAD	1,067.75 MAD	49.55 MAD	+4.64%
2026-08-04	1,067.75 MAD	1,067.68 MAD	0.08 MAD	+0.01%
2026-08-03	1,067.68 MAD	1,068.72 MAD	1.04 MAD	−0.1%