Gold price today in Romania – 21 karat

21 karat

564.85 RON

5.51 (0.98%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	564.85 RON	559.34 RON	5.51 RON	+0.98%
2026-09-02	559.34 RON	567.29 RON	7.95 RON	−1.4%
2026-08-31	567.29 RON	571.5 RON	4.21 RON	−0.74%
2026-08-30	571.5 RON	569 RON	2.51 RON	+0.44%
2026-08-29	569 RON	568.95 RON	0.05 RON	+0.01%
2026-08-28	568.95 RON	585.88 RON	16.93 RON	−2.89%
2026-08-26	585.88 RON	589.51 RON	3.63 RON	−0.62%
2026-08-25	589.51 RON	593.13 RON	3.62 RON	−0.61%
2026-08-24	593.13 RON	586.75 RON	6.38 RON	+1.09%
2026-08-23	586.75 RON	582.61 RON	4.14 RON	+0.71%
2026-08-22	582.61 RON	582.59 RON	0.02 RON	+0%
2026-08-21	582.59 RON	571.34 RON	11.25 RON	+1.97%
2026-08-20	571.34 RON	570.65 RON	0.69 RON	+0.12%
2026-08-19	570.65 RON	553.14 RON	17.51 RON	+3.17%
2026-08-18	553.14 RON	562.14 RON	9 RON	−1.6%
2026-08-17	562.14 RON	557.62 RON	4.52 RON	+0.81%
2026-08-16	557.62 RON	557.32 RON	0.3 RON	+0.05%
2026-08-15	557.32 RON	557.3 RON	0.03 RON	+0%
2026-08-14	557.3 RON	556.03 RON	1.26 RON	+0.23%
2026-08-13	556.03 RON	564.67 RON	8.63 RON	−1.53%
2026-08-12	564.67 RON	558.86 RON	5.81 RON	+1.04%
2026-08-11	558.86 RON	562.83 RON	3.97 RON	−0.71%
2026-08-10	562.83 RON	554.77 RON	8.06 RON	+1.45%
2026-08-09	554.77 RON	554.1 RON	0.67 RON	+0.12%
2026-08-08	554.1 RON	554.09 RON	0 RON	+0%
2026-08-07	554.09 RON	544.66 RON	9.43 RON	+1.73%
2026-08-06	544.66 RON	544.84 RON	0.18 RON	−0.03%
2026-08-05	544.84 RON	521.5 RON	23.34 RON	+4.47%
2026-08-04	521.5 RON	521.14 RON	0.36 RON	+0.07%
2026-08-03	521.14 RON	520.96 RON	0.18 RON	+0.03%