Gold price today in Romania – 21 karat
Gold price today in Romania21 karat
554.32 RON
0.01 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 554.32 RON | 554.32 RON | 0.01 RON | +0% |
| 2026-10-17 | 554.32 RON | 554.32 RON | 0 RON | −0% |
| 2026-10-16 | 554.32 RON | 556.6 RON | 2.29 RON | −0.41% |
| 2026-10-15 | 556.6 RON | 550.48 RON | 6.12 RON | +1.11% |
| 2026-10-14 | 550.48 RON | 557.19 RON | 6.71 RON | −1.2% |
| 2026-10-13 | 557.19 RON | 561.63 RON | 4.43 RON | −0.79% |
| 2026-10-12 | 561.63 RON | 562.52 RON | 0.89 RON | −0.16% |
| 2026-10-11 | 562.52 RON | 562.37 RON | 0.15 RON | +0.03% |
| 2026-10-10 | 562.37 RON | 562.38 RON | 0.01 RON | −0% |
| 2026-10-09 | 562.38 RON | 555.44 RON | 6.94 RON | +1.25% |
| 2026-10-08 | 555.44 RON | 553.02 RON | 2.41 RON | +0.44% |
| 2026-10-07 | 553.02 RON | 556.86 RON | 3.84 RON | −0.69% |
| 2026-10-06 | 556.86 RON | 554.37 RON | 2.49 RON | +0.45% |
| 2026-10-05 | 554.37 RON | 553 RON | 1.37 RON | +0.25% |
| 2026-10-04 | 553 RON | 552.44 RON | 0.56 RON | +0.1% |
| 2026-10-03 | 552.44 RON | 552.48 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 552.48 RON | 558.85 RON | 6.36 RON | −1.14% |
| 2026-10-01 | 558.85 RON | 544.19 RON | 14.65 RON | +2.69% |
| 2026-09-30 | 544.19 RON | 547.35 RON | 3.15 RON | −0.58% |
| 2026-09-29 | 547.35 RON | 538.82 RON | 8.53 RON | +1.58% |
| 2026-09-28 | 538.82 RON | 555.62 RON | 16.8 RON | −3.02% |
| 2026-09-27 | 555.62 RON | 558.02 RON | 2.4 RON | −0.43% |
| 2026-09-26 | 558.02 RON | 557.96 RON | 0.06 RON | +0.01% |
| 2026-09-25 | 557.96 RON | 557.72 RON | 0.24 RON | +0.04% |
| 2026-09-24 | 557.72 RON | 558.92 RON | 1.21 RON | −0.22% |
| 2026-09-23 | 558.92 RON | 565.84 RON | 6.92 RON | −1.22% |
| 2026-09-22 | 565.84 RON | 563.7 RON | 2.14 RON | +0.38% |
| 2026-09-21 | 563.7 RON | 564.21 RON | 0.51 RON | −0.09% |
| 2026-09-20 | 564.21 RON | 564.38 RON | 0.17 RON | −0.03% |
| 2026-09-19 | 564.38 RON | 564.37 RON | 0.01 RON | +0% |