Gold price today in Japan – 21 karat

Gold price today in Japan

21 karat

19,675.81 JPY

86.35 (0.44%)

21 karat

124.64 USD

1.33 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 21 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	19,675.81 JPY	19,589.46 JPY	86.35 JPY	+0.44%
2026-09-02	19,589.46 JPY	20,022.13 JPY	432.66 JPY	−2.16%
2026-08-31	20,022.13 JPY	20,078.69 JPY	56.57 JPY	−0.28%
2026-08-30	20,078.69 JPY	20,066.76 JPY	11.94 JPY	+0.06%
2026-08-29	20,066.76 JPY	20,065.86 JPY	0.9 JPY	+0%
2026-08-28	20,065.86 JPY	20,674.61 JPY	608.75 JPY	−2.94%
2026-08-26	20,674.61 JPY	20,846.61 JPY	172 JPY	−0.83%
2026-08-25	20,846.61 JPY	20,965.92 JPY	119.31 JPY	−0.57%
2026-08-24	20,965.92 JPY	20,724.66 JPY	241.26 JPY	+1.16%
2026-08-23	20,724.66 JPY	20,588.79 JPY	135.87 JPY	+0.66%
2026-08-22	20,588.79 JPY	20,587.25 JPY	1.54 JPY	+0.01%
2026-08-21	20,587.25 JPY	20,215.68 JPY	371.58 JPY	+1.84%
2026-08-20	20,215.68 JPY	20,108.13 JPY	107.54 JPY	+0.53%
2026-08-19	20,108.13 JPY	19,479.08 JPY	629.05 JPY	+3.23%
2026-08-18	19,479.08 JPY	19,817.44 JPY	338.36 JPY	−1.71%
2026-08-17	19,817.44 JPY	19,601.51 JPY	215.93 JPY	+1.1%
2026-08-16	19,601.51 JPY	19,615.66 JPY	14.15 JPY	−0.07%
2026-08-15	19,615.66 JPY	19,613.19 JPY	2.47 JPY	+0.01%
2026-08-14	19,613.19 JPY	19,529.95 JPY	83.24 JPY	+0.43%
2026-08-13	19,529.95 JPY	19,816.17 JPY	286.22 JPY	−1.44%
2026-08-12	19,816.17 JPY	19,599.82 JPY	216.34 JPY	+1.1%
2026-08-11	19,599.82 JPY	19,723.53 JPY	123.7 JPY	−0.63%
2026-08-10	19,723.53 JPY	19,294.28 JPY	429.25 JPY	+2.22%
2026-08-09	19,294.28 JPY	19,273.57 JPY	20.71 JPY	+0.11%
2026-08-08	19,273.57 JPY	19,273.55 JPY	0.03 JPY	+0%
2026-08-07	19,273.55 JPY	18,922.75 JPY	350.8 JPY	+1.85%
2026-08-06	18,922.75 JPY	18,923.31 JPY	0.57 JPY	−0%
2026-08-05	18,923.31 JPY	18,069.9 JPY	853.41 JPY	+4.72%
2026-08-04	18,069.9 JPY	17,997 JPY	72.9 JPY	+0.41%
2026-08-03	17,997 JPY	18,067.47 JPY	70.47 JPY	−0.39%