Gold price today in Japan – 21 karat
Gold price today in Japan21 karat
18,516.2 JPY
0.22 (0.00%)21 karat
117.18 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 21 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 18,516.2 JPY | 18,515.98 JPY | 0.22 JPY | +0% |
| 2026-10-17 | 18,515.98 JPY | 18,514.42 JPY | 1.56 JPY | +0.01% |
| 2026-10-16 | 18,514.42 JPY | 18,504.04 JPY | 10.38 JPY | +0.06% |
| 2026-10-15 | 18,504.04 JPY | 18,236.82 JPY | 267.22 JPY | +1.47% |
| 2026-10-14 | 18,236.82 JPY | 18,517.75 JPY | 280.93 JPY | −1.52% |
| 2026-10-13 | 18,517.75 JPY | 18,617.49 JPY | 99.73 JPY | −0.54% |
| 2026-10-12 | 18,617.49 JPY | 18,677.17 JPY | 59.68 JPY | −0.32% |
| 2026-10-11 | 18,677.17 JPY | 18,677.7 JPY | 0.53 JPY | −0% |
| 2026-10-10 | 18,677.7 JPY | 18,676.93 JPY | 0.77 JPY | +0% |
| 2026-10-09 | 18,676.93 JPY | 18,419.97 JPY | 256.96 JPY | +1.4% |
| 2026-10-08 | 18,419.97 JPY | 18,281.23 JPY | 138.74 JPY | +0.76% |
| 2026-10-07 | 18,281.23 JPY | 18,550.4 JPY | 269.18 JPY | −1.45% |
| 2026-10-06 | 18,550.4 JPY | 18,385.52 JPY | 164.89 JPY | +0.9% |
| 2026-10-05 | 18,385.52 JPY | 18,387.81 JPY | 2.29 JPY | −0.01% |
| 2026-10-04 | 18,387.81 JPY | 18,391.42 JPY | 3.61 JPY | −0.02% |
| 2026-10-03 | 18,391.42 JPY | 18,391.54 JPY | 0.12 JPY | −0% |
| 2026-10-02 | 18,391.54 JPY | 18,563.71 JPY | 172.17 JPY | −0.93% |
| 2026-10-01 | 18,563.71 JPY | 18,398.92 JPY | 164.79 JPY | +0.9% |
| 2026-09-30 | 18,398.92 JPY | 18,508.69 JPY | 109.77 JPY | −0.59% |
| 2026-09-29 | 18,508.69 JPY | 18,274.03 JPY | 234.66 JPY | +1.28% |
| 2026-09-28 | 18,274.03 JPY | 18,888.16 JPY | 614.13 JPY | −3.25% |
| 2026-09-27 | 18,888.16 JPY | 18,958.03 JPY | 69.87 JPY | −0.37% |
| 2026-09-26 | 18,958.03 JPY | 18,955.13 JPY | 2.9 JPY | +0.02% |
| 2026-09-25 | 18,955.13 JPY | 19,096.52 JPY | 141.39 JPY | −0.74% |
| 2026-09-24 | 19,096.52 JPY | 19,096 JPY | 0.52 JPY | +0% |
| 2026-09-23 | 19,096 JPY | 19,328.45 JPY | 232.45 JPY | −1.2% |
| 2026-09-22 | 19,328.45 JPY | 19,319.47 JPY | 8.98 JPY | +0.05% |
| 2026-09-21 | 19,319.47 JPY | 19,328.41 JPY | 8.94 JPY | −0.05% |
| 2026-09-20 | 19,328.41 JPY | 19,321.57 JPY | 6.84 JPY | +0.04% |
| 2026-09-19 | 19,321.57 JPY | 19,320.49 JPY | 1.08 JPY | +0.01% |