Gold price today in United Arab Emirates – 22 karat
Gold price today in United Arab Emirates22 karat
450.86 AED
0.01 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 450.86 AED | 450.85 AED | 0.01 AED | +0% |
| 2026-10-17 | 450.85 AED | 450.85 AED | 0 AED | −0% |
| 2026-10-16 | 450.85 AED | 450.24 AED | 0.61 AED | +0.14% |
| 2026-10-15 | 450.24 AED | 443.97 AED | 6.27 AED | +1.41% |
| 2026-10-14 | 443.97 AED | 449.94 AED | 5.97 AED | −1.33% |
| 2026-10-13 | 449.94 AED | 451.87 AED | 1.93 AED | −0.43% |
| 2026-10-12 | 451.87 AED | 454.3 AED | 2.43 AED | −0.53% |
| 2026-10-11 | 454.3 AED | 454.03 AED | 0.27 AED | +0.06% |
| 2026-10-10 | 454.03 AED | 454.06 AED | 0.02 AED | −0% |
| 2026-10-09 | 454.06 AED | 448.35 AED | 5.7 AED | +1.27% |
| 2026-10-08 | 448.35 AED | 445.23 AED | 3.13 AED | +0.7% |
| 2026-10-07 | 445.23 AED | 451.06 AED | 5.83 AED | −1.29% |
| 2026-10-06 | 451.06 AED | 448 AED | 3.06 AED | +0.68% |
| 2026-10-05 | 448 AED | 448.65 AED | 0.65 AED | −0.15% |
| 2026-10-04 | 448.65 AED | 448.29 AED | 0.36 AED | +0.08% |
| 2026-10-03 | 448.29 AED | 448.34 AED | 0.05 AED | −0.01% |
| 2026-10-02 | 448.34 AED | 452.43 AED | 4.09 AED | −0.9% |
| 2026-10-01 | 452.43 AED | 449.78 AED | 2.65 AED | +0.59% |
| 2026-09-30 | 449.78 AED | 452.46 AED | 2.68 AED | −0.59% |
| 2026-09-29 | 452.46 AED | 446.79 AED | 5.67 AED | +1.27% |
| 2026-09-28 | 446.79 AED | 461.17 AED | 14.39 AED | −3.12% |
| 2026-09-27 | 461.17 AED | 463.85 AED | 2.68 AED | −0.58% |
| 2026-09-26 | 463.85 AED | 463.81 AED | 0.04 AED | +0.01% |
| 2026-09-25 | 463.81 AED | 462.69 AED | 1.12 AED | +0.24% |
| 2026-09-24 | 462.69 AED | 464.01 AED | 1.33 AED | −0.29% |
| 2026-09-23 | 464.01 AED | 472.32 AED | 8.3 AED | −1.76% |
| 2026-09-22 | 472.32 AED | 472.4 AED | 0.08 AED | −0.02% |
| 2026-09-21 | 472.4 AED | 473.59 AED | 1.2 AED | −0.25% |
| 2026-09-20 | 473.59 AED | 473.92 AED | 0.33 AED | −0.07% |
| 2026-09-19 | 473.92 AED | 473.92 AED | 0 AED | −0% |