Gold price today in United Arab Emirates – 22 karat

22 karat

479.48 AED

5.03 (1.06%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	479.48 AED	474.45 AED	5.03 AED	+1.06%
2026-09-02	474.45 AED	482.31 AED	7.86 AED	−1.63%
2026-08-31	482.31 AED	482.74 AED	0.43 AED	−0.09%
2026-08-30	482.74 AED	482.31 AED	0.44 AED	+0.09%
2026-08-29	482.31 AED	482.27 AED	0.04 AED	+0.01%
2026-08-28	482.27 AED	499.78 AED	17.51 AED	−3.5%
2026-08-26	499.78 AED	503.74 AED	3.95 AED	−0.79%
2026-08-25	503.74 AED	506.97 AED	3.24 AED	−0.64%
2026-08-24	506.97 AED	502.04 AED	4.93 AED	+0.98%
2026-08-23	502.04 AED	498.31 AED	3.73 AED	+0.75%
2026-08-22	498.31 AED	498.3 AED	0.01 AED	+0%
2026-08-21	498.3 AED	489.25 AED	9.05 AED	+1.85%
2026-08-20	489.25 AED	488.61 AED	0.64 AED	+0.13%
2026-08-19	488.61 AED	469.96 AED	18.65 AED	+3.97%
2026-08-18	469.96 AED	478.44 AED	8.48 AED	−1.77%
2026-08-17	478.44 AED	473.91 AED	4.52 AED	+0.95%
2026-08-16	473.91 AED	473.72 AED	0.2 AED	+0.04%
2026-08-15	473.72 AED	473.7 AED	0.02 AED	+0%
2026-08-14	473.7 AED	471.15 AED	2.54 AED	+0.54%
2026-08-13	471.15 AED	478.49 AED	7.34 AED	−1.53%
2026-08-12	478.49 AED	473.64 AED	4.86 AED	+1.03%
2026-08-11	473.64 AED	476.84 AED	3.2 AED	−0.67%
2026-08-10	476.84 AED	470.2 AED	6.64 AED	+1.41%
2026-08-09	470.2 AED	470.01 AED	0.18 AED	+0.04%
2026-08-08	470.01 AED	470.03 AED	0.01 AED	−0%
2026-08-07	470.03 AED	459.45 AED	10.57 AED	+2.3%
2026-08-06	459.45 AED	461.74 AED	2.28 AED	−0.49%
2026-08-05	461.74 AED	440.86 AED	20.87 AED	+4.73%
2026-08-04	440.86 AED	439.98 AED	0.88 AED	+0.2%
2026-08-03	439.98 AED	440.66 AED	0.67 AED	−0.15%