Gold price today in Oman – 22 karat

22 karat

50.27 OMR

0.53 (1.06%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	50.27 OMR	49.74 OMR	0.53 OMR	+1.06%
2026-09-02	49.74 OMR	50.55 OMR	0.81 OMR	−1.6%
2026-08-31	50.55 OMR	50.58 OMR	0.03 OMR	−0.06%
2026-08-30	50.58 OMR	50.56 OMR	0.03 OMR	+0.05%
2026-08-29	50.56 OMR	50.55 OMR	0 OMR	+0.01%
2026-08-28	50.55 OMR	52.4 OMR	1.85 OMR	−3.52%
2026-08-26	52.4 OMR	52.81 OMR	0.41 OMR	−0.78%
2026-08-25	52.81 OMR	53.15 OMR	0.34 OMR	−0.64%
2026-08-24	53.15 OMR	52.62 OMR	0.53 OMR	+1.01%
2026-08-23	52.62 OMR	52.23 OMR	0.39 OMR	+0.75%
2026-08-22	52.23 OMR	52.22 OMR	0.01 OMR	+0.01%
2026-08-21	52.22 OMR	51.27 OMR	0.95 OMR	+1.85%
2026-08-20	51.27 OMR	51.23 OMR	0.04 OMR	+0.08%
2026-08-19	51.23 OMR	49.27 OMR	1.95 OMR	+3.97%
2026-08-18	49.27 OMR	50.16 OMR	0.89 OMR	−1.77%
2026-08-17	50.16 OMR	49.67 OMR	0.49 OMR	+0.99%
2026-08-16	49.67 OMR	49.66 OMR	0.01 OMR	+0.01%
2026-08-15	49.66 OMR	49.66 OMR	0 OMR	+0%
2026-08-14	49.66 OMR	49.37 OMR	0.29 OMR	+0.58%
2026-08-13	49.37 OMR	50.17 OMR	0.79 OMR	−1.58%
2026-08-12	50.17 OMR	49.66 OMR	0.51 OMR	+1.03%
2026-08-11	49.66 OMR	49.99 OMR	0.33 OMR	−0.66%
2026-08-10	49.99 OMR	49.29 OMR	0.69 OMR	+1.4%
2026-08-09	49.29 OMR	49.26 OMR	0.04 OMR	+0.08%
2026-08-08	49.26 OMR	49.27 OMR	0.02 OMR	−0.03%
2026-08-07	49.27 OMR	48.17 OMR	1.1 OMR	+2.29%
2026-08-06	48.17 OMR	48.4 OMR	0.23 OMR	−0.48%
2026-08-05	48.4 OMR	46.22 OMR	2.18 OMR	+4.72%
2026-08-04	46.22 OMR	46.13 OMR	0.09 OMR	+0.2%
2026-08-03	46.13 OMR	46.19 OMR	0.06 OMR	−0.14%