Gold price today in Indonesia – 22 karat
Gold price today in Indonesia22 karat
2,216,399.23 IDR
218.74 (0.01%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,216,399.23 IDR | 2,216,617.97 IDR | 218.74 IDR | −0.01% |
| 2026-10-17 | 2,216,617.97 IDR | 2,216,621.67 IDR | 3.69 IDR | −0% |
| 2026-10-16 | 2,216,621.67 IDR | 2,200,839.56 IDR | 15,782.11 IDR | +0.72% |
| 2026-10-15 | 2,200,839.56 IDR | 2,164,413.77 IDR | 36,425.78 IDR | +1.68% |
| 2026-10-14 | 2,164,413.77 IDR | 2,192,402.64 IDR | 27,988.87 IDR | −1.28% |
| 2026-10-13 | 2,192,402.64 IDR | 2,205,163.17 IDR | 12,760.53 IDR | −0.58% |
| 2026-10-12 | 2,205,163.17 IDR | 2,213,895.24 IDR | 8,732.07 IDR | −0.39% |
| 2026-10-11 | 2,213,895.24 IDR | 2,211,624.69 IDR | 2,270.55 IDR | +0.1% |
| 2026-10-10 | 2,211,624.69 IDR | 2,210,890.2 IDR | 734.49 IDR | +0.03% |
| 2026-10-09 | 2,210,890.2 IDR | 2,186,115.38 IDR | 24,774.82 IDR | +1.13% |
| 2026-10-08 | 2,186,115.38 IDR | 2,168,046.18 IDR | 18,069.2 IDR | +0.83% |
| 2026-10-07 | 2,168,046.18 IDR | 2,194,193.97 IDR | 26,147.79 IDR | −1.19% |
| 2026-10-06 | 2,194,193.97 IDR | 2,183,261.14 IDR | 10,932.83 IDR | +0.5% |
| 2026-10-05 | 2,183,261.14 IDR | 2,185,992.78 IDR | 2,731.64 IDR | −0.12% |
| 2026-10-04 | 2,185,992.78 IDR | 2,183,286.49 IDR | 2,706.3 IDR | +0.12% |
| 2026-10-03 | 2,183,286.49 IDR | 2,183,831.34 IDR | 544.85 IDR | −0.02% |
| 2026-10-02 | 2,183,831.34 IDR | 2,212,249.6 IDR | 28,418.26 IDR | −1.28% |
| 2026-10-01 | 2,212,249.6 IDR | 2,188,688.08 IDR | 23,561.51 IDR | +1.08% |
| 2026-09-30 | 2,188,688.08 IDR | 2,209,457.62 IDR | 20,769.54 IDR | −0.94% |
| 2026-09-29 | 2,209,457.62 IDR | 2,187,492.51 IDR | 21,965.12 IDR | +1% |
| 2026-09-28 | 2,187,492.51 IDR | 2,250,142.59 IDR | 62,650.09 IDR | −2.78% |
| 2026-09-27 | 2,250,142.59 IDR | 2,260,480.18 IDR | 10,337.59 IDR | −0.46% |
| 2026-09-26 | 2,260,480.18 IDR | 2,262,150.7 IDR | 1,670.52 IDR | −0.07% |
| 2026-09-25 | 2,262,150.7 IDR | 2,259,296.95 IDR | 2,853.75 IDR | +0.13% |
| 2026-09-24 | 2,259,296.95 IDR | 2,249,584.19 IDR | 9,712.76 IDR | +0.43% |
| 2026-09-23 | 2,249,584.19 IDR | 2,293,339.53 IDR | 43,755.34 IDR | −1.91% |
| 2026-09-22 | 2,293,339.53 IDR | 2,297,746.18 IDR | 4,406.65 IDR | −0.19% |
| 2026-09-21 | 2,297,746.18 IDR | 2,296,862.36 IDR | 883.82 IDR | +0.04% |
| 2026-09-20 | 2,296,862.36 IDR | 2,298,326.99 IDR | 1,464.63 IDR | −0.06% |
| 2026-09-19 | 2,298,326.99 IDR | 2,298,196.98 IDR | 130.01 IDR | +0.01% |