Gold price today in Indonesia – 22 karat

Gold price today in Indonesia

22 karat

2,309,271.42 IDR

19,602.25 (0.86%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Indonesia – 1 month

Date	Today IDR	Previous day IDR	Change IDR	Percentage
2026-09-03	2,309,271.42 IDR	2,289,669.17 IDR	19,602.25 IDR	+0.86%
2026-09-02	2,289,669.17 IDR	2,323,409.35 IDR	33,740.18 IDR	−1.45%
2026-08-31	2,323,409.35 IDR	2,334,250.1 IDR	10,840.75 IDR	−0.46%
2026-08-30	2,334,250.1 IDR	2,331,632.75 IDR	2,617.35 IDR	+0.11%
2026-08-29	2,331,632.75 IDR	2,331,439.53 IDR	193.21 IDR	+0.01%
2026-08-28	2,331,439.53 IDR	2,418,711.75 IDR	87,272.22 IDR	−3.61%
2026-08-26	2,418,711.75 IDR	2,426,583.52 IDR	7,871.77 IDR	−0.32%
2026-08-25	2,426,583.52 IDR	2,446,600.45 IDR	20,016.93 IDR	−0.82%
2026-08-24	2,446,600.45 IDR	2,413,364.34 IDR	33,236.1 IDR	+1.38%
2026-08-23	2,413,364.34 IDR	2,397,048.44 IDR	16,315.9 IDR	+0.68%
2026-08-22	2,397,048.44 IDR	2,396,960.18 IDR	88.26 IDR	+0%
2026-08-21	2,396,960.18 IDR	2,367,470.83 IDR	29,489.35 IDR	+1.25%
2026-08-20	2,367,470.83 IDR	2,369,990.91 IDR	2,520.08 IDR	−0.11%
2026-08-19	2,369,990.91 IDR	2,281,927.2 IDR	88,063.71 IDR	+3.86%
2026-08-18	2,281,927.2 IDR	2,321,979.94 IDR	40,052.74 IDR	−1.72%
2026-08-17	2,321,979.94 IDR	2,299,959.93 IDR	22,020.01 IDR	+0.96%
2026-08-16	2,299,959.93 IDR	2,299,498.01 IDR	461.92 IDR	+0.02%
2026-08-15	2,299,498.01 IDR	2,299,387.32 IDR	110.7 IDR	+0%
2026-08-14	2,299,387.32 IDR	2,292,311.4 IDR	7,075.92 IDR	+0.31%
2026-08-13	2,292,311.4 IDR	2,326,884.59 IDR	34,573.19 IDR	−1.49%
2026-08-12	2,326,884.59 IDR	2,299,595.83 IDR	27,288.76 IDR	+1.19%
2026-08-11	2,299,595.83 IDR	2,310,781.71 IDR	11,185.88 IDR	−0.48%
2026-08-10	2,310,781.71 IDR	2,279,117.35 IDR	31,664.36 IDR	+1.39%
2026-08-09	2,279,117.35 IDR	2,277,896.69 IDR	1,220.66 IDR	+0.05%
2026-08-08	2,277,896.69 IDR	2,277,915.05 IDR	18.36 IDR	−0%
2026-08-07	2,277,915.05 IDR	2,241,723.19 IDR	36,191.86 IDR	+1.61%
2026-08-06	2,241,723.19 IDR	2,247,787.6 IDR	6,064.4 IDR	−0.27%
2026-08-05	2,247,787.6 IDR	2,157,036.4 IDR	90,751.2 IDR	+4.21%
2026-08-04	2,157,036.4 IDR	2,152,948.15 IDR	4,088.25 IDR	+0.19%
2026-08-03	2,152,948.15 IDR	2,164,558.21 IDR	11,610.06 IDR	−0.54%