Gold price today in South Korea – 22 karat
Gold price today in South Korea22 karat
177,421.91 KRW
1,838.83 (1.05%)22 karat
130.57 USD
1.39 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 22 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 177,421.91 KRW | 175,583.08 KRW | 1,838.83 KRW | +1.05% |
| 2026-09-02 | 175,583.08 KRW | 179,670.3 KRW | 4,087.22 KRW | −2.27% |
| 2026-08-31 | 179,670.3 KRW | 181,113.79 KRW | 1,443.49 KRW | −0.8% |
| 2026-08-30 | 181,113.79 KRW | 180,850.07 KRW | 263.72 KRW | +0.15% |
| 2026-08-29 | 180,850.07 KRW | 180,841.64 KRW | 8.42 KRW | +0% |
| 2026-08-28 | 180,841.64 KRW | 188,431.04 KRW | 7,589.4 KRW | −4.03% |
| 2026-08-26 | 188,431.04 KRW | 189,745.55 KRW | 1,314.51 KRW | −0.69% |
| 2026-08-25 | 189,745.55 KRW | 190,544.36 KRW | 798.81 KRW | −0.42% |
| 2026-08-24 | 190,544.36 KRW | 189,208.56 KRW | 1,335.8 KRW | +0.71% |
| 2026-08-23 | 189,208.56 KRW | 188,043.33 KRW | 1,165.23 KRW | +0.62% |
| 2026-08-22 | 188,043.33 KRW | 188,112.31 KRW | 68.98 KRW | −0.04% |
| 2026-08-21 | 188,112.31 KRW | 185,189.62 KRW | 2,922.69 KRW | +1.58% |
| 2026-08-20 | 185,189.62 KRW | 184,688.32 KRW | 501.3 KRW | +0.27% |
| 2026-08-19 | 184,688.32 KRW | 180,713.59 KRW | 3,974.73 KRW | +2.2% |
| 2026-08-18 | 180,713.59 KRW | 184,137.88 KRW | 3,424.29 KRW | −1.86% |
| 2026-08-17 | 184,137.88 KRW | 182,763.38 KRW | 1,374.5 KRW | +0.75% |
| 2026-08-16 | 182,763.38 KRW | 182,752.51 KRW | 10.86 KRW | +0.01% |
| 2026-08-15 | 182,752.51 KRW | 182,743.72 KRW | 8.8 KRW | +0% |
| 2026-08-14 | 182,743.72 KRW | 182,131.5 KRW | 612.22 KRW | +0.34% |
| 2026-08-13 | 182,131.5 KRW | 184,407.96 KRW | 2,276.46 KRW | −1.23% |
| 2026-08-12 | 184,407.96 KRW | 182,365.34 KRW | 2,042.62 KRW | +1.12% |
| 2026-08-11 | 182,365.34 KRW | 184,177.54 KRW | 1,812.2 KRW | −0.98% |
| 2026-08-10 | 184,177.54 KRW | 180,734.52 KRW | 3,443.02 KRW | +1.91% |
| 2026-08-09 | 180,734.52 KRW | 180,153.99 KRW | 580.53 KRW | +0.32% |
| 2026-08-08 | 180,153.99 KRW | 180,132.51 KRW | 21.48 KRW | +0.01% |
| 2026-08-07 | 180,132.51 KRW | 178,207.73 KRW | 1,924.78 KRW | +1.08% |
| 2026-08-06 | 178,207.73 KRW | 178,936.01 KRW | 728.28 KRW | −0.41% |
| 2026-08-05 | 178,936.01 KRW | 171,542.32 KRW | 7,393.69 KRW | +4.31% |
| 2026-08-04 | 171,542.32 KRW | 171,618.78 KRW | 76.46 KRW | −0.04% |
| 2026-08-03 | 171,618.78 KRW | 172,098.09 KRW | 479.31 KRW | −0.28% |