Gold price today in Morocco – 22 karat

Gold price today in Morocco

22 karat

1,218.23 MAD

12.23 (1.01%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-09-03	1,218.23 MAD	1,206.01 MAD	12.23 MAD	+1.01%
2026-09-02	1,206.01 MAD	1,221.33 MAD	15.32 MAD	−1.25%
2026-08-31	1,221.33 MAD	1,220.43 MAD	0.9 MAD	+0.07%
2026-08-30	1,220.43 MAD	1,219.35 MAD	1.07 MAD	+0.09%
2026-08-29	1,219.35 MAD	1,219.21 MAD	0.15 MAD	+0.01%
2026-08-28	1,219.21 MAD	1,260.42 MAD	41.21 MAD	−3.27%
2026-08-26	1,260.42 MAD	1,268.86 MAD	8.43 MAD	−0.66%
2026-08-25	1,268.86 MAD	1,277.17 MAD	8.31 MAD	−0.65%
2026-08-24	1,277.17 MAD	1,262.68 MAD	14.49 MAD	+1.15%
2026-08-23	1,262.68 MAD	1,254.17 MAD	8.51 MAD	+0.68%
2026-08-22	1,254.17 MAD	1,254.06 MAD	0.11 MAD	+0.01%
2026-08-21	1,254.06 MAD	1,231.69 MAD	22.36 MAD	+1.82%
2026-08-20	1,231.69 MAD	1,230.7 MAD	0.99 MAD	+0.08%
2026-08-19	1,230.7 MAD	1,189.12 MAD	41.58 MAD	+3.5%
2026-08-18	1,189.12 MAD	1,210.81 MAD	21.69 MAD	−1.79%
2026-08-17	1,210.81 MAD	1,196.92 MAD	13.88 MAD	+1.16%
2026-08-16	1,196.92 MAD	1,196.95 MAD	0.03 MAD	−0%
2026-08-15	1,196.95 MAD	1,196.89 MAD	0.06 MAD	+0%
2026-08-14	1,196.89 MAD	1,193.67 MAD	3.22 MAD	+0.27%
2026-08-13	1,193.67 MAD	1,211.93 MAD	18.25 MAD	−1.51%
2026-08-12	1,211.93 MAD	1,199.91 MAD	12.02 MAD	+1%
2026-08-11	1,199.91 MAD	1,209.2 MAD	9.29 MAD	−0.77%
2026-08-10	1,209.2 MAD	1,190.13 MAD	19.06 MAD	+1.6%
2026-08-09	1,190.13 MAD	1,189.61 MAD	0.53 MAD	+0.04%
2026-08-08	1,189.61 MAD	1,190.1 MAD	0.49 MAD	−0.04%
2026-08-07	1,190.1 MAD	1,167.08 MAD	23.02 MAD	+1.97%
2026-08-06	1,167.08 MAD	1,170.51 MAD	3.43 MAD	−0.29%
2026-08-05	1,170.51 MAD	1,118.6 MAD	51.91 MAD	+4.64%
2026-08-04	1,118.6 MAD	1,118.52 MAD	0.08 MAD	+0.01%
2026-08-03	1,118.52 MAD	1,119.61 MAD	1.09 MAD	−0.1%