Gold price today in United States – 22 karat
Gold price today in United States22 karat
122.76 USD
0.00 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 122.76 USD | 122.76 USD | 0 USD | +0% |
| 2026-10-17 | 122.76 USD | 122.76 USD | 0 USD | −0% |
| 2026-10-16 | 122.76 USD | 122.59 USD | 0.17 USD | +0.14% |
| 2026-10-15 | 122.59 USD | 120.88 USD | 1.7 USD | +1.41% |
| 2026-10-14 | 120.88 USD | 122.51 USD | 1.63 USD | −1.33% |
| 2026-10-13 | 122.51 USD | 123.03 USD | 0.53 USD | −0.43% |
| 2026-10-12 | 123.03 USD | 123.69 USD | 0.65 USD | −0.53% |
| 2026-10-11 | 123.69 USD | 123.61 USD | 0.07 USD | +0.06% |
| 2026-10-10 | 123.61 USD | 123.62 USD | 0 USD | −0% |
| 2026-10-09 | 123.62 USD | 122.07 USD | 1.54 USD | +1.26% |
| 2026-10-08 | 122.07 USD | 121.22 USD | 0.85 USD | +0.7% |
| 2026-10-07 | 121.22 USD | 122.81 USD | 1.59 USD | −1.29% |
| 2026-10-06 | 122.81 USD | 121.98 USD | 0.83 USD | +0.68% |
| 2026-10-05 | 121.98 USD | 122.15 USD | 0.17 USD | −0.14% |
| 2026-10-04 | 122.15 USD | 122.05 USD | 0.1 USD | +0.08% |
| 2026-10-03 | 122.05 USD | 122.06 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 122.06 USD | 123.19 USD | 1.13 USD | −0.92% |
| 2026-10-01 | 123.19 USD | 122.45 USD | 0.73 USD | +0.6% |
| 2026-09-30 | 122.45 USD | 123.18 USD | 0.73 USD | −0.59% |
| 2026-09-29 | 123.18 USD | 121.65 USD | 1.53 USD | +1.26% |
| 2026-09-28 | 121.65 USD | 125.56 USD | 3.91 USD | −3.11% |
| 2026-09-27 | 125.56 USD | 126.28 USD | 0.72 USD | −0.57% |
| 2026-09-26 | 126.28 USD | 126.27 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 126.27 USD | 125.97 USD | 0.29 USD | +0.23% |
| 2026-09-24 | 125.97 USD | 126.34 USD | 0.37 USD | −0.29% |
| 2026-09-23 | 126.34 USD | 128.6 USD | 2.26 USD | −1.76% |
| 2026-09-22 | 128.6 USD | 128.62 USD | 0.02 USD | −0.02% |
| 2026-09-21 | 128.62 USD | 128.94 USD | 0.32 USD | −0.25% |
| 2026-09-20 | 128.94 USD | 129.03 USD | 0.08 USD | −0.07% |
| 2026-09-19 | 129.03 USD | 129.02 USD | 0 USD | +0% |