Gold price today in United States – 22 karat
Gold price today in United States22 karat
130.57 USD
1.39 (1.08%)22 karat
130.57 USD
1.39 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 22 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 130.57 USD | 129.18 USD | 1.39 USD | +1.08% |
| 2026-09-02 | 129.18 USD | 131.32 USD | 2.14 USD | −1.63% |
| 2026-08-31 | 131.32 USD | 131.45 USD | 0.13 USD | −0.1% |
| 2026-08-30 | 131.45 USD | 131.31 USD | 0.14 USD | +0.1% |
| 2026-08-29 | 131.31 USD | 131.3 USD | 0.01 USD | +0.01% |
| 2026-08-28 | 131.3 USD | 136.08 USD | 4.78 USD | −3.51% |
| 2026-08-26 | 136.08 USD | 137.16 USD | 1.08 USD | −0.79% |
| 2026-08-25 | 137.16 USD | 138.04 USD | 0.88 USD | −0.64% |
| 2026-08-24 | 138.04 USD | 136.69 USD | 1.34 USD | +0.98% |
| 2026-08-23 | 136.69 USD | 135.67 USD | 1.02 USD | +0.75% |
| 2026-08-22 | 135.67 USD | 135.67 USD | 0 USD | +0% |
| 2026-08-21 | 135.67 USD | 133.21 USD | 2.46 USD | +1.84% |
| 2026-08-20 | 133.21 USD | 133.04 USD | 0.17 USD | +0.13% |
| 2026-08-19 | 133.04 USD | 127.96 USD | 5.08 USD | +3.97% |
| 2026-08-18 | 127.96 USD | 130.27 USD | 2.31 USD | −1.77% |
| 2026-08-17 | 130.27 USD | 129.04 USD | 1.23 USD | +0.95% |
| 2026-08-16 | 129.04 USD | 128.98 USD | 0.06 USD | +0.04% |
| 2026-08-15 | 128.98 USD | 128.98 USD | 0.01 USD | +0% |
| 2026-08-14 | 128.98 USD | 128.28 USD | 0.69 USD | +0.54% |
| 2026-08-13 | 128.28 USD | 130.28 USD | 2 USD | −1.54% |
| 2026-08-12 | 130.28 USD | 128.96 USD | 1.32 USD | +1.03% |
| 2026-08-11 | 128.96 USD | 129.83 USD | 0.87 USD | −0.67% |
| 2026-08-10 | 129.83 USD | 128.02 USD | 1.81 USD | +1.42% |
| 2026-08-09 | 128.02 USD | 127.96 USD | 0.06 USD | +0.04% |
| 2026-08-08 | 127.96 USD | 127.96 USD | 0 USD | +0% |
| 2026-08-07 | 127.96 USD | 125.1 USD | 2.87 USD | +2.29% |
| 2026-08-06 | 125.1 USD | 125.72 USD | 0.62 USD | −0.49% |
| 2026-08-05 | 125.72 USD | 120.04 USD | 5.68 USD | +4.73% |
| 2026-08-04 | 120.04 USD | 119.8 USD | 0.24 USD | +0.2% |
| 2026-08-03 | 119.8 USD | 119.98 USD | 0.18 USD | −0.15% |