Gold price today in Australia – 22 karat

22 karat

182.1 AUD

1.81 (1.01%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	182.1 AUD	180.28 AUD	1.81 AUD	+1.01%
2026-09-02	180.28 AUD	182.99 AUD	2.71 AUD	−1.48%
2026-08-31	182.99 AUD	183.58 AUD	0.6 AUD	−0.32%
2026-08-30	183.58 AUD	183.37 AUD	0.22 AUD	+0.12%
2026-08-29	183.37 AUD	183.33 AUD	0.04 AUD	+0.02%
2026-08-28	183.33 AUD	189.59 AUD	6.27 AUD	−3.31%
2026-08-26	189.59 AUD	191.41 AUD	1.81 AUD	−0.95%
2026-08-25	191.41 AUD	192.91 AUD	1.5 AUD	−0.78%
2026-08-24	192.91 AUD	190.54 AUD	2.37 AUD	+1.25%
2026-08-23	190.54 AUD	189.19 AUD	1.34 AUD	+0.71%
2026-08-22	189.19 AUD	189.19 AUD	0.01 AUD	+0%
2026-08-21	189.19 AUD	187.04 AUD	2.14 AUD	+1.15%
2026-08-20	187.04 AUD	186.77 AUD	0.27 AUD	+0.14%
2026-08-19	186.77 AUD	180.65 AUD	6.13 AUD	+3.39%
2026-08-18	180.65 AUD	183.25 AUD	2.6 AUD	−1.42%
2026-08-17	183.25 AUD	181.98 AUD	1.27 AUD	+0.7%
2026-08-16	181.98 AUD	182.09 AUD	0.12 AUD	−0.06%
2026-08-15	182.09 AUD	182.09 AUD	0 AUD	+0%
2026-08-14	182.09 AUD	181.6 AUD	0.49 AUD	+0.27%
2026-08-13	181.6 AUD	184.4 AUD	2.8 AUD	−1.52%
2026-08-12	184.4 AUD	182.53 AUD	1.87 AUD	+1.02%
2026-08-11	182.53 AUD	184 AUD	1.47 AUD	−0.8%
2026-08-10	184 AUD	181.13 AUD	2.87 AUD	+1.58%
2026-08-09	181.13 AUD	181.06 AUD	0.07 AUD	+0.04%
2026-08-08	181.06 AUD	181.06 AUD	0 AUD	−0%
2026-08-07	181.06 AUD	177.91 AUD	3.15 AUD	+1.77%
2026-08-06	177.91 AUD	178.14 AUD	0.23 AUD	−0.13%
2026-08-05	178.14 AUD	170.36 AUD	7.77 AUD	+4.56%
2026-08-04	170.36 AUD	171.07 AUD	0.71 AUD	−0.41%
2026-08-03	171.07 AUD	170.33 AUD	0.73 AUD	+0.43%