Gold price today in Australia – 22 karat
Gold price today in Australia22 karat
176.74 AUD
0.01 (0.01%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 176.74 AUD | 176.73 AUD | 0.01 AUD | +0.01% |
| 2026-10-17 | 176.73 AUD | 176.73 AUD | 0 AUD | −0% |
| 2026-10-16 | 176.73 AUD | 177.21 AUD | 0.48 AUD | −0.27% |
| 2026-10-15 | 177.21 AUD | 173.27 AUD | 3.94 AUD | +2.27% |
| 2026-10-14 | 173.27 AUD | 175.43 AUD | 2.16 AUD | −1.23% |
| 2026-10-13 | 175.43 AUD | 176.85 AUD | 1.42 AUD | −0.8% |
| 2026-10-12 | 176.85 AUD | 177.03 AUD | 0.18 AUD | −0.1% |
| 2026-10-11 | 177.03 AUD | 176.99 AUD | 0.03 AUD | +0.02% |
| 2026-10-10 | 176.99 AUD | 177.01 AUD | 0.02 AUD | −0.01% |
| 2026-10-09 | 177.01 AUD | 175.39 AUD | 1.62 AUD | +0.92% |
| 2026-10-08 | 175.39 AUD | 174.11 AUD | 1.28 AUD | +0.73% |
| 2026-10-07 | 174.11 AUD | 175.92 AUD | 1.81 AUD | −1.03% |
| 2026-10-06 | 175.92 AUD | 175.02 AUD | 0.9 AUD | +0.52% |
| 2026-10-05 | 175.02 AUD | 175.68 AUD | 0.66 AUD | −0.38% |
| 2026-10-04 | 175.68 AUD | 175.47 AUD | 0.21 AUD | +0.12% |
| 2026-10-03 | 175.47 AUD | 175.48 AUD | 0.02 AUD | −0.01% |
| 2026-10-02 | 175.48 AUD | 177.81 AUD | 2.32 AUD | −1.31% |
| 2026-10-01 | 177.81 AUD | 176.26 AUD | 1.54 AUD | +0.87% |
| 2026-09-30 | 176.26 AUD | 176.31 AUD | 0.04 AUD | −0.03% |
| 2026-09-29 | 176.31 AUD | 173.41 AUD | 2.9 AUD | +1.67% |
| 2026-09-28 | 173.41 AUD | 179.11 AUD | 5.7 AUD | −3.18% |
| 2026-09-27 | 179.11 AUD | 179.8 AUD | 0.69 AUD | −0.38% |
| 2026-09-26 | 179.8 AUD | 179.78 AUD | 0.02 AUD | +0.01% |
| 2026-09-25 | 179.78 AUD | 179.74 AUD | 0.05 AUD | +0.03% |
| 2026-09-24 | 179.74 AUD | 179.53 AUD | 0.2 AUD | +0.11% |
| 2026-09-23 | 179.53 AUD | 180.8 AUD | 1.27 AUD | −0.7% |
| 2026-09-22 | 180.8 AUD | 180.67 AUD | 0.13 AUD | +0.07% |
| 2026-09-21 | 180.67 AUD | 181.06 AUD | 0.39 AUD | −0.22% |
| 2026-09-20 | 181.06 AUD | 181.05 AUD | 0.01 AUD | +0.01% |
| 2026-09-19 | 181.05 AUD | 181.11 AUD | 0.06 AUD | −0.03% |