Gold price today in Romania – 22 karat

22 karat

591.75 RON

5.77 (0.98%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	591.75 RON	585.97 RON	5.77 RON	+0.98%
2026-09-02	585.97 RON	594.31 RON	8.33 RON	−1.4%
2026-08-31	594.31 RON	598.72 RON	4.41 RON	−0.74%
2026-08-30	598.72 RON	596.09 RON	2.63 RON	+0.44%
2026-08-29	596.09 RON	596.04 RON	0.05 RON	+0.01%
2026-08-28	596.04 RON	613.78 RON	17.74 RON	−2.89%
2026-08-26	613.78 RON	617.58 RON	3.8 RON	−0.62%
2026-08-25	617.58 RON	621.37 RON	3.79 RON	−0.61%
2026-08-24	621.37 RON	614.69 RON	6.68 RON	+1.09%
2026-08-23	614.69 RON	610.36 RON	4.33 RON	+0.71%
2026-08-22	610.36 RON	610.34 RON	0.02 RON	+0%
2026-08-21	610.34 RON	598.55 RON	11.79 RON	+1.97%
2026-08-20	598.55 RON	597.83 RON	0.72 RON	+0.12%
2026-08-19	597.83 RON	579.48 RON	18.35 RON	+3.17%
2026-08-18	579.48 RON	588.91 RON	9.43 RON	−1.6%
2026-08-17	588.91 RON	584.18 RON	4.73 RON	+0.81%
2026-08-16	584.18 RON	583.86 RON	0.31 RON	+0.05%
2026-08-15	583.86 RON	583.84 RON	0.03 RON	+0%
2026-08-14	583.84 RON	582.51 RON	1.32 RON	+0.23%
2026-08-13	582.51 RON	591.56 RON	9.05 RON	−1.53%
2026-08-12	591.56 RON	585.47 RON	6.09 RON	+1.04%
2026-08-11	585.47 RON	589.63 RON	4.16 RON	−0.71%
2026-08-10	589.63 RON	581.18 RON	8.45 RON	+1.45%
2026-08-09	581.18 RON	580.48 RON	0.7 RON	+0.12%
2026-08-08	580.48 RON	580.48 RON	0 RON	+0%
2026-08-07	580.48 RON	570.6 RON	9.88 RON	+1.73%
2026-08-06	570.6 RON	570.78 RON	0.18 RON	−0.03%
2026-08-05	570.78 RON	546.33 RON	24.45 RON	+4.47%
2026-08-04	546.33 RON	545.96 RON	0.37 RON	+0.07%
2026-08-03	545.96 RON	545.77 RON	0.19 RON	+0.03%