Gold price today in South Africa – 22 karat

Gold price today in South Africa

22 karat

2,094.55 ZAR

19.12 (0.92%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-09-03	2,094.55 ZAR	2,075.43 ZAR	19.12 ZAR	+0.92%
2026-09-02	2,075.43 ZAR	2,113.8 ZAR	38.37 ZAR	−1.82%
2026-08-31	2,113.8 ZAR	2,125.95 ZAR	12.15 ZAR	−0.57%
2026-08-30	2,125.95 ZAR	2,123.89 ZAR	2.06 ZAR	+0.1%
2026-08-29	2,123.89 ZAR	2,123.47 ZAR	0.41 ZAR	+0.02%
2026-08-28	2,123.47 ZAR	2,172.04 ZAR	48.56 ZAR	−2.24%
2026-08-26	2,172.04 ZAR	2,184.13 ZAR	12.09 ZAR	−0.55%
2026-08-25	2,184.13 ZAR	2,209.12 ZAR	24.99 ZAR	−1.13%
2026-08-24	2,209.12 ZAR	2,185.99 ZAR	23.13 ZAR	+1.06%
2026-08-23	2,185.99 ZAR	2,173.67 ZAR	12.32 ZAR	+0.57%
2026-08-22	2,173.67 ZAR	2,173.05 ZAR	0.62 ZAR	+0.03%
2026-08-21	2,173.05 ZAR	2,146.4 ZAR	26.65 ZAR	+1.24%
2026-08-20	2,146.4 ZAR	2,141.86 ZAR	4.54 ZAR	+0.21%
2026-08-19	2,141.86 ZAR	2,079.89 ZAR	61.98 ZAR	+2.98%
2026-08-18	2,079.89 ZAR	2,113.8 ZAR	33.92 ZAR	−1.6%
2026-08-17	2,113.8 ZAR	2,087.81 ZAR	25.99 ZAR	+1.25%
2026-08-16	2,087.81 ZAR	2,086.99 ZAR	0.82 ZAR	+0.04%
2026-08-15	2,086.99 ZAR	2,088.12 ZAR	1.13 ZAR	−0.05%
2026-08-14	2,088.12 ZAR	2,076.71 ZAR	11.41 ZAR	+0.55%
2026-08-13	2,076.71 ZAR	2,102.18 ZAR	25.47 ZAR	−1.21%
2026-08-12	2,102.18 ZAR	2,088 ZAR	14.18 ZAR	+0.68%
2026-08-11	2,088 ZAR	2,101.98 ZAR	13.97 ZAR	−0.66%
2026-08-10	2,101.98 ZAR	2,067.21 ZAR	34.77 ZAR	+1.68%
2026-08-09	2,067.21 ZAR	2,064.91 ZAR	2.3 ZAR	+0.11%
2026-08-08	2,064.91 ZAR	2,064.91 ZAR	0 ZAR	+0%
2026-08-07	2,064.91 ZAR	2,046.5 ZAR	18.41 ZAR	+0.9%
2026-08-06	2,046.5 ZAR	2,051.11 ZAR	4.61 ZAR	−0.22%
2026-08-05	2,051.11 ZAR	1,966.45 ZAR	84.66 ZAR	+4.31%
2026-08-04	1,966.45 ZAR	1,978.55 ZAR	12.11 ZAR	−0.61%
2026-08-03	1,978.55 ZAR	1,976.42 ZAR	2.13 ZAR	+0.11%