Gold price today in Tunisia – 22 karat
Gold price today in Tunisia22 karat
367.16 TND
0.42 (0.12%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 367.16 TND | 366.74 TND | 0.42 TND | +0.12% |
| 2026-10-17 | 366.74 TND | 366.21 TND | 0.53 TND | +0.14% |
| 2026-10-16 | 366.21 TND | 367.96 TND | 1.75 TND | −0.48% |
| 2026-10-15 | 367.96 TND | 399.34 TND | 31.37 TND | −7.86% |
| 2026-10-14 | 399.34 TND | 368.44 TND | 30.89 TND | +8.38% |
| 2026-10-13 | 368.44 TND | 368.2 TND | 0.24 TND | +0.07% |
| 2026-10-12 | 368.2 TND | 369.34 TND | 1.14 TND | −0.31% |
| 2026-10-11 | 369.34 TND | 369.09 TND | 0.26 TND | +0.07% |
| 2026-10-10 | 369.09 TND | 369.09 TND | 0.01 TND | −0% |
| 2026-10-09 | 369.09 TND | 365.68 TND | 3.42 TND | +0.93% |
| 2026-10-08 | 365.68 TND | 363.17 TND | 2.51 TND | +0.69% |
| 2026-10-07 | 363.17 TND | 367.48 TND | 4.31 TND | −1.17% |
| 2026-10-06 | 367.48 TND | 364.42 TND | 3.05 TND | +0.84% |
| 2026-10-05 | 364.42 TND | 364.52 TND | 0.1 TND | −0.03% |
| 2026-10-04 | 364.52 TND | 364.86 TND | 0.34 TND | −0.09% |
| 2026-10-03 | 364.86 TND | 365.54 TND | 0.67 TND | −0.18% |
| 2026-10-02 | 365.54 TND | 368.53 TND | 2.99 TND | −0.81% |
| 2026-10-01 | 368.53 TND | 364.52 TND | 4.01 TND | +1.1% |
| 2026-09-30 | 364.52 TND | 365.95 TND | 1.43 TND | −0.39% |
| 2026-09-29 | 365.95 TND | 361.91 TND | 4.04 TND | +1.12% |
| 2026-09-28 | 361.91 TND | 370.14 TND | 8.24 TND | −2.22% |
| 2026-09-27 | 370.14 TND | 372.45 TND | 2.31 TND | −0.62% |
| 2026-09-26 | 372.45 TND | 372.31 TND | 0.14 TND | +0.04% |
| 2026-09-25 | 372.31 TND | 371.69 TND | 0.63 TND | +0.17% |
| 2026-09-24 | 371.69 TND | 371.8 TND | 0.11 TND | −0.03% |
| 2026-09-23 | 371.8 TND | 379.07 TND | 7.27 TND | −1.92% |
| 2026-09-22 | 379.07 TND | 378.7 TND | 0.37 TND | +0.1% |
| 2026-09-21 | 378.7 TND | 378.34 TND | 0.36 TND | +0.1% |
| 2026-09-20 | 378.34 TND | 379.14 TND | 0.8 TND | −0.21% |
| 2026-09-19 | 379.14 TND | 379.54 TND | 0.4 TND | −0.11% |