Gold price today in India – 22 karat
Gold price today in India22 karat
11,658.75 INR
12.85 (0.11%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – India – 1 month
| Date | Today INR | Previous day INR | Change INR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 11,658.75 INR | 11,671.59 INR | 12.85 INR | −0.11% |
| 2026-10-17 | 11,671.59 INR | 11,671.55 INR | 0.04 INR | +0% |
| 2026-10-16 | 11,671.55 INR | 11,611.92 INR | 59.64 INR | +0.51% |
| 2026-10-15 | 11,611.92 INR | 11,506.99 INR | 104.93 INR | +0.91% |
| 2026-10-14 | 11,506.99 INR | 11,674.33 INR | 167.34 INR | −1.43% |
| 2026-10-13 | 11,674.33 INR | 11,792.22 INR | 117.89 INR | −1% |
| 2026-10-12 | 11,792.22 INR | 11,956.53 INR | 164.31 INR | −1.37% |
| 2026-10-11 | 11,956.53 INR | 11,949.53 INR | 6.99 INR | +0.06% |
| 2026-10-10 | 11,949.53 INR | 11,951.56 INR | 2.02 INR | −0.02% |
| 2026-10-09 | 11,951.56 INR | 11,831.08 INR | 120.47 INR | +1.02% |
| 2026-10-08 | 11,831.08 INR | 11,745.63 INR | 85.45 INR | +0.73% |
| 2026-10-07 | 11,745.63 INR | 11,846.66 INR | 101.03 INR | −0.85% |
| 2026-10-06 | 11,846.66 INR | 11,750.44 INR | 96.21 INR | +0.82% |
| 2026-10-05 | 11,750.44 INR | 11,766.46 INR | 16.02 INR | −0.14% |
| 2026-10-04 | 11,766.46 INR | 11,756.47 INR | 9.99 INR | +0.08% |
| 2026-10-03 | 11,756.47 INR | 11,753.42 INR | 3.05 INR | +0.03% |
| 2026-10-02 | 11,753.42 INR | 11,871.59 INR | 118.17 INR | −1% |
| 2026-10-01 | 11,871.59 INR | 11,755.19 INR | 116.4 INR | +0.99% |
| 2026-09-30 | 11,755.19 INR | 11,833.54 INR | 78.35 INR | −0.66% |
| 2026-09-29 | 11,833.54 INR | 11,686.32 INR | 147.23 INR | +1.26% |
| 2026-09-28 | 11,686.32 INR | 12,052.88 INR | 366.57 INR | −3.04% |
| 2026-09-27 | 12,052.88 INR | 12,103.79 INR | 50.91 INR | −0.42% |
| 2026-09-26 | 12,103.79 INR | 12,102.39 INR | 1.4 INR | +0.01% |
| 2026-09-25 | 12,102.39 INR | 12,094.33 INR | 8.07 INR | +0.07% |
| 2026-09-24 | 12,094.33 INR | 12,106.03 INR | 11.7 INR | −0.1% |
| 2026-09-23 | 12,106.03 INR | 12,293.59 INR | 187.56 INR | −1.53% |
| 2026-09-22 | 12,293.59 INR | 12,323.49 INR | 29.91 INR | −0.24% |
| 2026-09-21 | 12,323.49 INR | 12,373.94 INR | 50.45 INR | −0.41% |
| 2026-09-20 | 12,373.94 INR | 12,382.45 INR | 8.51 INR | −0.07% |
| 2026-09-19 | 12,382.45 INR | 12,383.56 INR | 1.1 INR | −0.01% |