Gold price today in Czechia – 22 karat

Gold price today in Czechia

22 karat

2,723.75 CZK

26.10 (0.97%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 22 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-09-03	2,723.75 CZK	2,697.65 CZK	26.1 CZK	+0.97%
2026-09-02	2,697.65 CZK	2,729.6 CZK	31.95 CZK	−1.17%
2026-08-31	2,729.6 CZK	2,735.91 CZK	6.32 CZK	−0.23%
2026-08-30	2,735.91 CZK	2,735.76 CZK	0.15 CZK	+0.01%
2026-08-29	2,735.76 CZK	2,735.54 CZK	0.23 CZK	+0.01%
2026-08-28	2,735.54 CZK	2,817.18 CZK	81.64 CZK	−2.9%
2026-08-26	2,817.18 CZK	2,827.85 CZK	10.67 CZK	−0.38%
2026-08-25	2,827.85 CZK	2,850.27 CZK	22.42 CZK	−0.79%
2026-08-24	2,850.27 CZK	2,820.83 CZK	29.43 CZK	+1.04%
2026-08-23	2,820.83 CZK	2,800.65 CZK	20.18 CZK	+0.72%
2026-08-22	2,800.65 CZK	2,800.55 CZK	0.1 CZK	+0%
2026-08-21	2,800.55 CZK	2,750.6 CZK	49.95 CZK	+1.82%
2026-08-20	2,750.6 CZK	2,753.84 CZK	3.23 CZK	−0.12%
2026-08-19	2,753.84 CZK	2,674.52 CZK	79.32 CZK	+2.97%
2026-08-18	2,674.52 CZK	2,720.66 CZK	46.14 CZK	−1.7%
2026-08-17	2,720.66 CZK	2,698.49 CZK	22.17 CZK	+0.82%
2026-08-16	2,698.49 CZK	2,699.52 CZK	1.03 CZK	−0.04%
2026-08-15	2,699.52 CZK	2,699.45 CZK	0.07 CZK	+0%
2026-08-14	2,699.45 CZK	2,693.83 CZK	5.62 CZK	+0.21%
2026-08-13	2,693.83 CZK	2,738.35 CZK	44.52 CZK	−1.63%
2026-08-12	2,738.35 CZK	2,709.66 CZK	28.69 CZK	+1.06%
2026-08-11	2,709.66 CZK	2,726.98 CZK	17.32 CZK	−0.64%
2026-08-10	2,726.98 CZK	2,686.47 CZK	40.51 CZK	+1.51%
2026-08-09	2,686.47 CZK	2,683.98 CZK	2.49 CZK	+0.09%
2026-08-08	2,683.98 CZK	2,683.98 CZK	0 CZK	+0%
2026-08-07	2,683.98 CZK	2,632.23 CZK	51.75 CZK	+1.97%
2026-08-06	2,632.23 CZK	2,631.42 CZK	0.81 CZK	+0.03%
2026-08-05	2,631.42 CZK	2,515.98 CZK	115.44 CZK	+4.59%
2026-08-04	2,515.98 CZK	2,519.35 CZK	3.37 CZK	−0.13%
2026-08-03	2,519.35 CZK	2,518.82 CZK	0.53 CZK	+0.02%