Gold price today in Czechia – 22 karat
Gold price today in Czechia22 karat
2,657.25 CZK
0.03 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,657.25 CZK | 2,657.21 CZK | 0.03 CZK | +0% |
| 2026-10-17 | 2,657.21 CZK | 2,657.2 CZK | 0.02 CZK | +0% |
| 2026-10-16 | 2,657.2 CZK | 2,660.42 CZK | 3.23 CZK | −0.12% |
| 2026-10-15 | 2,660.42 CZK | 2,633.24 CZK | 27.18 CZK | +1.03% |
| 2026-10-14 | 2,633.24 CZK | 2,663.95 CZK | 30.71 CZK | −1.15% |
| 2026-10-13 | 2,663.95 CZK | 2,686.39 CZK | 22.43 CZK | −0.84% |
| 2026-10-12 | 2,686.39 CZK | 2,692.51 CZK | 6.12 CZK | −0.23% |
| 2026-10-11 | 2,692.51 CZK | 2,689.61 CZK | 2.9 CZK | +0.11% |
| 2026-10-10 | 2,689.61 CZK | 2,689.7 CZK | 0.09 CZK | −0% |
| 2026-10-09 | 2,689.7 CZK | 2,654.27 CZK | 35.42 CZK | +1.33% |
| 2026-10-08 | 2,654.27 CZK | 2,642.53 CZK | 11.74 CZK | +0.44% |
| 2026-10-07 | 2,642.53 CZK | 2,662.8 CZK | 20.26 CZK | −0.76% |
| 2026-10-06 | 2,662.8 CZK | 2,658.45 CZK | 4.35 CZK | +0.16% |
| 2026-10-05 | 2,658.45 CZK | 2,652.62 CZK | 5.82 CZK | +0.22% |
| 2026-10-04 | 2,652.62 CZK | 2,650.21 CZK | 2.42 CZK | +0.09% |
| 2026-10-03 | 2,650.21 CZK | 2,650.63 CZK | 0.43 CZK | −0.02% |
| 2026-10-02 | 2,650.63 CZK | 2,679.78 CZK | 29.14 CZK | −1.09% |
| 2026-10-01 | 2,679.78 CZK | 2,639.98 CZK | 39.8 CZK | +1.51% |
| 2026-09-30 | 2,639.98 CZK | 2,653.88 CZK | 13.9 CZK | −0.52% |
| 2026-09-29 | 2,653.88 CZK | 2,609.8 CZK | 44.08 CZK | +1.69% |
| 2026-09-28 | 2,609.8 CZK | 2,690.21 CZK | 80.41 CZK | −2.99% |
| 2026-09-27 | 2,690.21 CZK | 2,700.61 CZK | 10.4 CZK | −0.39% |
| 2026-09-26 | 2,700.61 CZK | 2,700.3 CZK | 0.32 CZK | +0.01% |
| 2026-09-25 | 2,700.3 CZK | 2,702 CZK | 1.7 CZK | −0.06% |
| 2026-09-24 | 2,702 CZK | 2,710.27 CZK | 8.27 CZK | −0.31% |
| 2026-09-23 | 2,710.27 CZK | 2,735.2 CZK | 24.93 CZK | −0.91% |
| 2026-09-22 | 2,735.2 CZK | 2,728.99 CZK | 6.22 CZK | +0.23% |
| 2026-09-21 | 2,728.99 CZK | 2,733.96 CZK | 4.98 CZK | −0.18% |
| 2026-09-20 | 2,733.96 CZK | 2,733.42 CZK | 0.54 CZK | +0.02% |
| 2026-09-19 | 2,733.42 CZK | 2,733.62 CZK | 0.2 CZK | −0.01% |