Gold price today in Libya – 22 karat
Gold price today in Libya22 karat
828.76 LYD
7.80 (0.95%)22 karat
130.57 USD
1.39 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 22 karat – Libya – 1 month
| Date | Today LYD | Previous day LYD | Change LYD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 828.76 LYD | 820.96 LYD | 7.8 LYD | +0.95% |
| 2026-09-02 | 820.96 LYD | 834.18 LYD | 13.22 LYD | −1.58% |
| 2026-08-31 | 834.18 LYD | 837.67 LYD | 3.49 LYD | −0.42% |
| 2026-08-30 | 837.67 LYD | 832.41 LYD | 5.25 LYD | +0.63% |
| 2026-08-29 | 832.41 LYD | 832.46 LYD | 0.05 LYD | −0.01% |
| 2026-08-28 | 832.46 LYD | 862.06 LYD | 29.59 LYD | −3.43% |
| 2026-08-26 | 862.06 LYD | 867.49 LYD | 5.44 LYD | −0.63% |
| 2026-08-25 | 867.49 LYD | 874 LYD | 6.51 LYD | −0.74% |
| 2026-08-24 | 874 LYD | 869.73 LYD | 4.28 LYD | +0.49% |
| 2026-08-23 | 869.73 LYD | 862.63 LYD | 7.1 LYD | +0.82% |
| 2026-08-22 | 862.63 LYD | 862.52 LYD | 0.11 LYD | +0.01% |
| 2026-08-21 | 862.52 LYD | 846.56 LYD | 15.96 LYD | +1.89% |
| 2026-08-20 | 846.56 LYD | 844.78 LYD | 1.77 LYD | +0.21% |
| 2026-08-19 | 844.78 LYD | 815.46 LYD | 29.32 LYD | +3.6% |
| 2026-08-18 | 815.46 LYD | 827.81 LYD | 12.35 LYD | −1.49% |
| 2026-08-17 | 827.81 LYD | 820.65 LYD | 7.16 LYD | +0.87% |
| 2026-08-16 | 820.65 LYD | 820.6 LYD | 0.05 LYD | +0.01% |
| 2026-08-15 | 820.6 LYD | 820.86 LYD | 0.25 LYD | −0.03% |
| 2026-08-14 | 820.86 LYD | 815.89 LYD | 4.96 LYD | +0.61% |
| 2026-08-13 | 815.89 LYD | 829.5 LYD | 13.61 LYD | −1.64% |
| 2026-08-12 | 829.5 LYD | 820.2 LYD | 9.31 LYD | +1.13% |
| 2026-08-11 | 820.2 LYD | 827.57 LYD | 7.38 LYD | −0.89% |
| 2026-08-10 | 827.57 LYD | 811.87 LYD | 15.71 LYD | +1.93% |
| 2026-08-09 | 811.87 LYD | 813.36 LYD | 1.49 LYD | −0.18% |
| 2026-08-08 | 813.36 LYD | 814.49 LYD | 1.13 LYD | −0.14% |
| 2026-08-07 | 814.49 LYD | 796.89 LYD | 17.6 LYD | +2.21% |
| 2026-08-06 | 796.89 LYD | 800.21 LYD | 3.32 LYD | −0.41% |
| 2026-08-05 | 800.21 LYD | 764.03 LYD | 36.18 LYD | +4.74% |
| 2026-08-04 | 764.03 LYD | 764.48 LYD | 0.45 LYD | −0.06% |
| 2026-08-03 | 764.48 LYD | 765.35 LYD | 0.87 LYD | −0.11% |