Gold price today in Egypt – 22 karat
Gold price today in Egypt22 karat
6,564.54 EGP
0.08 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 6,564.54 EGP | 6,564.47 EGP | 0.08 EGP | +0% |
| 2026-10-17 | 6,564.47 EGP | 6,562.2 EGP | 2.27 EGP | +0.03% |
| 2026-10-16 | 6,562.2 EGP | 6,550.28 EGP | 11.92 EGP | +0.18% |
| 2026-10-15 | 6,550.28 EGP | 6,415.63 EGP | 134.65 EGP | +2.1% |
| 2026-10-14 | 6,415.63 EGP | 6,467.17 EGP | 51.54 EGP | −0.8% |
| 2026-10-13 | 6,467.17 EGP | 6,476.61 EGP | 9.44 EGP | −0.15% |
| 2026-10-12 | 6,476.61 EGP | 6,479.53 EGP | 2.92 EGP | −0.05% |
| 2026-10-11 | 6,479.53 EGP | 6,474.85 EGP | 4.68 EGP | +0.07% |
| 2026-10-10 | 6,474.85 EGP | 6,475.7 EGP | 0.85 EGP | −0.01% |
| 2026-10-09 | 6,475.7 EGP | 6,397.26 EGP | 78.44 EGP | +1.23% |
| 2026-10-08 | 6,397.26 EGP | 6,347.78 EGP | 49.48 EGP | +0.78% |
| 2026-10-07 | 6,347.78 EGP | 6,420.64 EGP | 72.86 EGP | −1.13% |
| 2026-10-06 | 6,420.64 EGP | 6,390.01 EGP | 30.63 EGP | +0.48% |
| 2026-10-05 | 6,390.01 EGP | 6,388.97 EGP | 1.05 EGP | +0.02% |
| 2026-10-04 | 6,388.97 EGP | 6,384.15 EGP | 4.81 EGP | +0.08% |
| 2026-10-03 | 6,384.15 EGP | 6,384.92 EGP | 0.77 EGP | −0.01% |
| 2026-10-02 | 6,384.92 EGP | 6,445.09 EGP | 60.17 EGP | −0.93% |
| 2026-10-01 | 6,445.09 EGP | 6,360.66 EGP | 84.43 EGP | +1.33% |
| 2026-09-30 | 6,360.66 EGP | 6,413.95 EGP | 53.29 EGP | −0.83% |
| 2026-09-29 | 6,413.95 EGP | 6,338.21 EGP | 75.74 EGP | +1.2% |
| 2026-09-28 | 6,338.21 EGP | 6,498.02 EGP | 159.81 EGP | −2.46% |
| 2026-09-27 | 6,498.02 EGP | 6,537.38 EGP | 39.36 EGP | −0.6% |
| 2026-09-26 | 6,537.38 EGP | 6,536.94 EGP | 0.44 EGP | +0.01% |
| 2026-09-25 | 6,536.94 EGP | 6,520.08 EGP | 16.86 EGP | +0.26% |
| 2026-09-24 | 6,520.08 EGP | 6,496.31 EGP | 23.77 EGP | +0.37% |
| 2026-09-23 | 6,496.31 EGP | 6,639.37 EGP | 143.06 EGP | −2.15% |
| 2026-09-22 | 6,639.37 EGP | 6,678.28 EGP | 38.91 EGP | −0.58% |
| 2026-09-21 | 6,678.28 EGP | 6,717.97 EGP | 39.69 EGP | −0.59% |
| 2026-09-20 | 6,717.97 EGP | 6,726.45 EGP | 8.48 EGP | −0.13% |
| 2026-09-19 | 6,726.45 EGP | 6,726.31 EGP | 0.14 EGP | +0% |