Gold price today in New Zealand – 22 karat

22 karat

222.72 NZD

1.94 (0.88%)

22 karat

130.55 USD

1.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	222.72 NZD	220.79 NZD	1.94 NZD	+0.88%
2026-09-02	220.79 NZD	221.58 NZD	0.79 NZD	−0.36%
2026-08-31	221.58 NZD	222.05 NZD	0.48 NZD	−0.21%
2026-08-30	222.05 NZD	222.07 NZD	0.02 NZD	−0.01%
2026-08-29	222.07 NZD	222.06 NZD	0.01 NZD	+0%
2026-08-28	222.06 NZD	228.85 NZD	6.79 NZD	−2.97%
2026-08-26	228.85 NZD	229.53 NZD	0.68 NZD	−0.3%
2026-08-25	229.53 NZD	231.37 NZD	1.84 NZD	−0.8%
2026-08-24	231.37 NZD	228.59 NZD	2.78 NZD	+1.22%
2026-08-23	228.59 NZD	226.9 NZD	1.69 NZD	+0.75%
2026-08-22	226.9 NZD	227.03 NZD	0.13 NZD	−0.06%
2026-08-21	227.03 NZD	223.69 NZD	3.34 NZD	+1.49%
2026-08-20	223.69 NZD	224.11 NZD	0.42 NZD	−0.19%
2026-08-19	224.11 NZD	217.86 NZD	6.25 NZD	+2.87%
2026-08-18	217.86 NZD	220.55 NZD	2.69 NZD	−1.22%
2026-08-17	220.55 NZD	218.79 NZD	1.76 NZD	+0.81%
2026-08-16	218.79 NZD	218.91 NZD	0.13 NZD	−0.06%
2026-08-15	218.91 NZD	218.94 NZD	0.03 NZD	−0.01%
2026-08-14	218.94 NZD	219.05 NZD	0.1 NZD	−0.05%
2026-08-13	219.05 NZD	222.35 NZD	3.3 NZD	−1.48%
2026-08-12	222.35 NZD	219.34 NZD	3 NZD	+1.37%
2026-08-11	219.34 NZD	220.52 NZD	1.18 NZD	−0.54%
2026-08-10	220.52 NZD	217.43 NZD	3.1 NZD	+1.43%
2026-08-09	217.43 NZD	217.13 NZD	0.3 NZD	+0.14%
2026-08-08	217.13 NZD	217.14 NZD	0.01 NZD	−0.01%
2026-08-07	217.14 NZD	213.22 NZD	3.91 NZD	+1.84%
2026-08-06	213.22 NZD	213.61 NZD	0.38 NZD	−0.18%
2026-08-05	213.61 NZD	204.2 NZD	9.4 NZD	+4.6%
2026-08-04	204.2 NZD	204.15 NZD	0.05 NZD	+0.02%
2026-08-03	204.15 NZD	203.48 NZD	0.67 NZD	+0.33%