Gold price today in New Zealand – 22 karat
Gold price today in New Zealand22 karat
217.16 NZD
0.00 (0.00%)22 karat
122.76 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 22 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 217.16 NZD | 217.16 NZD | 0 NZD | +0% |
| 2026-10-17 | 217.16 NZD | 217.14 NZD | 0.03 NZD | +0.01% |
| 2026-10-16 | 217.14 NZD | 218.03 NZD | 0.89 NZD | −0.41% |
| 2026-10-15 | 218.03 NZD | 215.75 NZD | 2.28 NZD | +1.06% |
| 2026-10-14 | 215.75 NZD | 218.26 NZD | 2.52 NZD | −1.15% |
| 2026-10-13 | 218.26 NZD | 220.16 NZD | 1.89 NZD | −0.86% |
| 2026-10-12 | 220.16 NZD | 220.27 NZD | 0.12 NZD | −0.05% |
| 2026-10-11 | 220.27 NZD | 220.25 NZD | 0.03 NZD | +0.01% |
| 2026-10-10 | 220.25 NZD | 220.25 NZD | 0 NZD | −0% |
| 2026-10-09 | 220.25 NZD | 217.82 NZD | 2.43 NZD | +1.12% |
| 2026-10-08 | 217.82 NZD | 216.45 NZD | 1.37 NZD | +0.63% |
| 2026-10-07 | 216.45 NZD | 218.35 NZD | 1.9 NZD | −0.87% |
| 2026-10-06 | 218.35 NZD | 217.78 NZD | 0.57 NZD | +0.26% |
| 2026-10-05 | 217.78 NZD | 217.47 NZD | 0.31 NZD | +0.14% |
| 2026-10-04 | 217.47 NZD | 217.36 NZD | 0.11 NZD | +0.05% |
| 2026-10-03 | 217.36 NZD | 217.38 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 217.38 NZD | 219.94 NZD | 2.56 NZD | −1.16% |
| 2026-10-01 | 219.94 NZD | 217.36 NZD | 2.58 NZD | +1.19% |
| 2026-09-30 | 217.36 NZD | 218.49 NZD | 1.13 NZD | −0.52% |
| 2026-09-29 | 218.49 NZD | 214.8 NZD | 3.68 NZD | +1.71% |
| 2026-09-28 | 214.8 NZD | 222.2 NZD | 7.39 NZD | −3.33% |
| 2026-09-27 | 222.2 NZD | 223.05 NZD | 0.85 NZD | −0.38% |
| 2026-09-26 | 223.05 NZD | 223.02 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 223.02 NZD | 222.61 NZD | 0.41 NZD | +0.18% |
| 2026-09-24 | 222.61 NZD | 222.62 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 222.62 NZD | 224.61 NZD | 1.99 NZD | −0.89% |
| 2026-09-22 | 224.61 NZD | 225.14 NZD | 0.53 NZD | −0.23% |
| 2026-09-21 | 225.14 NZD | 225.41 NZD | 0.27 NZD | −0.12% |
| 2026-09-20 | 225.41 NZD | 225.45 NZD | 0.05 NZD | −0.02% |
| 2026-09-19 | 225.45 NZD | 225.49 NZD | 0.04 NZD | −0.02% |