Gold price today in Denmark – 22 karat

22 karat

841.72 DKK

8.19 (0.98%)

22 karat

130.57 USD

1.39 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	841.72 DKK	833.53 DKK	8.19 DKK	+0.98%
2026-09-02	833.53 DKK	844.62 DKK	11.09 DKK	−1.31%
2026-08-31	844.62 DKK	847.63 DKK	3.01 DKK	−0.35%
2026-08-30	847.63 DKK	847.2 DKK	0.43 DKK	+0.05%
2026-08-29	847.2 DKK	847.13 DKK	0.07 DKK	+0.01%
2026-08-28	847.13 DKK	872.77 DKK	25.64 DKK	−2.94%
2026-08-26	872.77 DKK	878.24 DKK	5.47 DKK	−0.62%
2026-08-25	878.24 DKK	884.25 DKK	6.01 DKK	−0.68%
2026-08-24	884.25 DKK	874.52 DKK	9.73 DKK	+1.11%
2026-08-23	874.52 DKK	868.48 DKK	6.05 DKK	+0.7%
2026-08-22	868.48 DKK	868.44 DKK	0.03 DKK	+0%
2026-08-21	868.44 DKK	852.14 DKK	16.31 DKK	+1.91%
2026-08-20	852.14 DKK	851.77 DKK	0.37 DKK	+0.04%
2026-08-19	851.77 DKK	826.1 DKK	25.67 DKK	+3.11%
2026-08-18	826.1 DKK	840.75 DKK	14.65 DKK	−1.74%
2026-08-17	840.75 DKK	833.04 DKK	7.71 DKK	+0.93%
2026-08-16	833.04 DKK	833.31 DKK	0.28 DKK	−0.03%
2026-08-15	833.31 DKK	833.25 DKK	0.07 DKK	+0.01%
2026-08-14	833.25 DKK	831.4 DKK	1.85 DKK	+0.22%
2026-08-13	831.4 DKK	844.82 DKK	13.42 DKK	−1.59%
2026-08-12	844.82 DKK	835.12 DKK	9.71 DKK	+1.16%
2026-08-11	835.12 DKK	840.55 DKK	5.44 DKK	−0.65%
2026-08-10	840.55 DKK	828.04 DKK	12.51 DKK	+1.51%
2026-08-09	828.04 DKK	827.66 DKK	0.38 DKK	+0.05%
2026-08-08	827.66 DKK	827.66 DKK	0 DKK	+0%
2026-08-07	827.66 DKK	811.65 DKK	16 DKK	+1.97%
2026-08-06	811.65 DKK	813.32 DKK	1.66 DKK	−0.2%
2026-08-05	813.32 DKK	777.99 DKK	35.33 DKK	+4.54%
2026-08-04	777.99 DKK	777.96 DKK	0.03 DKK	+0%
2026-08-03	777.96 DKK	777.31 DKK	0.65 DKK	+0.08%