Gold price today in Denmark – 22 karat

22 karat

816.49 DKK

0.01 (0.00%)

22 karat

122.76 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-18	816.49 DKK	816.48 DKK	0.01 DKK	+0%
2026-10-17	816.48 DKK	816.37 DKK	0.11 DKK	+0.01%
2026-10-16	816.37 DKK	817.25 DKK	0.88 DKK	−0.11%
2026-10-15	817.25 DKK	807.93 DKK	9.32 DKK	+1.15%
2026-10-14	807.93 DKK	817.64 DKK	9.7 DKK	−1.19%
2026-10-13	817.64 DKK	824.06 DKK	6.43 DKK	−0.78%
2026-10-12	824.06 DKK	825.14 DKK	1.08 DKK	−0.13%
2026-10-11	825.14 DKK	824.78 DKK	0.36 DKK	+0.04%
2026-10-10	824.78 DKK	824.8 DKK	0.02 DKK	−0%
2026-10-09	824.8 DKK	813.79 DKK	11.01 DKK	+1.35%
2026-10-08	813.79 DKK	808.79 DKK	5 DKK	+0.62%
2026-10-07	808.79 DKK	815.56 DKK	6.77 DKK	−0.83%
2026-10-06	815.56 DKK	812.55 DKK	3.01 DKK	+0.37%
2026-10-05	812.55 DKK	811.4 DKK	1.15 DKK	+0.14%
2026-10-04	811.4 DKK	810.72 DKK	0.67 DKK	+0.08%
2026-10-03	810.72 DKK	810.77 DKK	0.05 DKK	−0.01%
2026-10-02	810.77 DKK	818.94 DKK	8.17 DKK	−1%
2026-10-01	818.94 DKK	807.82 DKK	11.12 DKK	+1.38%
2026-09-30	807.82 DKK	812.05 DKK	4.23 DKK	−0.52%
2026-09-29	812.05 DKK	799.74 DKK	12.31 DKK	+1.54%
2026-09-28	799.74 DKK	825.03 DKK	25.29 DKK	−3.07%
2026-09-27	825.03 DKK	828.74 DKK	3.71 DKK	−0.45%
2026-09-26	828.74 DKK	828.6 DKK	0.14 DKK	+0.02%
2026-09-25	828.6 DKK	827.73 DKK	0.87 DKK	+0.11%
2026-09-24	827.73 DKK	829.91 DKK	2.18 DKK	−0.26%
2026-09-23	829.91 DKK	839.82 DKK	9.92 DKK	−1.18%
2026-09-22	839.82 DKK	838.76 DKK	1.06 DKK	+0.13%
2026-09-21	838.76 DKK	839.58 DKK	0.82 DKK	−0.1%
2026-09-20	839.58 DKK	839.68 DKK	0.11 DKK	−0.01%
2026-09-19	839.68 DKK	839.61 DKK	0.07 DKK	+0.01%